Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 226,809
  • Market Cap: £108.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 54.40p 2,932 £1,595 Sell PC
05-Dec-2025 16:35 54.40p 652 £355 Unknown
05-Dec-2025 16:35 54.40p 144 £78 Unknown
05-Dec-2025 16:35 54.40p 2 £1 Unknown
05-Dec-2025 16:35 54.40p 3 £2 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page