Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.86
   
  • Change Today:
    $-0.10
  • 52 Week High: $15.04
  • 52 Week Low: $14.70
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 9,658
  • Market Cap: $4,666.32m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $14.86 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $14.70 to $15.04.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $14.20 +$0.76 +5.35%
1 month $15.42 $-0.46 -2.98%
3 months $13.70 +$1.26 +9.20%
6 months $10.40 +$4.56 +43.85%
1 year $11.96 +$3.00 +25.08%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Un-Audited Monthly Sales Ended November 30, 2025 05-Dec-2025 08:07 RNS
Subsidiary obtaining Shares 02-Dec-2025 10:17 RNS
Subsidiary obtaining Shares 01-Dec-2025 09:57 RNS

HHPD ShareCast News

No recent information was found.

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 14.86
Change Today $ -0.10
% Change -0.67 %
52 Week High $15.04
52 Week Low $14.70
Volume 9,658
Shares Issued 314.02m
Market Cap $4,666.32m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
14:48 959 @ $14.92
14:48 1,049 @ $14.92
14:31 1,000 @ $14.90
14:31 0 @ $14.90
14:14 582 @ $14.90

Top of Page