Shawbrook Group (SHAW)

Sector:

Banking

444.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 450.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 139,275
  • Market Cap: £2,311.57m

SHAW Overview

Shawbrook is an award-winning specialist UK bank. Through two core customer franchises – Commercial and Retail – the Group provides a diversified range of loan products to UK SMEs, experienced professional landlords and property investors, homeowners and consumers, alongside a wide range of personal and business savings products.

1 Day Chart (05-12-2025)

1 Day Chart

6 Month Chart

6 Month Chart

Latest SHAW Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

SHAW Market Data

Currency UK Pounds
Share Price 444.80p
Change Today 0.60p
% Change 0.14 %
52 Week High 450.00p
52 Week Low 366.40p
Volume 139,275
Shares Issued 519.69m
Market Cap £2,311.57m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 43,052 @ 444.80p
16:35 79 @ 444.80p
16:35 76 @ 444.80p
16:35 16 @ 444.80p
16:35 14 @ 444.80p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page