Top Movers

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025







RNS Number : 1867M
Babcock International Group PLC
19 December 2025
 































Transactions in own shares


 


Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.















 



 



Date of purchase:



18 December 2025

















 



 



Aggregate number of ordinary shares purchase:



19,641

































 



 



Lowest price paid per share:



1,208.0000



 



 



Highest price paid per share:



1,216.0000



 



 



Average price paid per share:



1,212.6742





 


The Company intends to hold the purchased shares in treasury.


 


Since 24 July 2025, the Company has purchased 7,702,831 shares at a cost of £85,485,096.42.


 


Following the above transaction, the Company holds 5,899,871 of its ordinary shares in treasury and has 499,696,726 ordinary shares in issue (excluding treasury shares).


 


The table below contains detailed information about the purchases made as part of the buyback programme.


 


Schedule of Purchases


 


Shares purchased: 19,641 (ISIN: GB0009697037)


 


Date of purchases: 18 December 2025


 


Investment firm: J.P. Morgan Securities plc


 

















































Venue



Volume-weighted average price



Aggregated volume



Lowest price per share



Highest price per share



London Stock Exchange



1,212.6742



19,641



1,208.0000



1,216.0000



CBOE Europe



0.0000



0



0.0000



0.0000



Chi-X Europe



0.0000



0



0.0000



0.0000



Turquoise



0.0000



0



0.0000



0.0000



Aquis Stock Exchange



0.0000



0



0.0000



0.0000





 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:


 


Individual Transactions:


 


















































































































































































































































































































































































































































































































































































































































































































































































































































































































Time



Volume



Price (GBp)



Trading Venue



Transaction Reference Number



08:02:33



263



1,211.0000



XLON



05003050000004632-E0PbT09QXGNA



08:02:33



282



1,211.0000



XLON



07003070000004648-E0PbT09QXGN8



08:04:13



226



1,208.0000



XLON



05003050000004877-E0PbT09QXIno



08:07:12



244



1,209.0000



XLON



05003050000005282-E0PbT09QXNOC



08:07:59



207



1,208.0000



XLON



07003070000005254-E0PbT09QXO4S



08:09:54



188



1,210.0000



XLON



05003050000005517-E0PbT09QXQRq



08:12:59



245



1,213.0000



XLON



07003070000005749-E0PbT09QXTwb



08:13:26



131



1,213.0000



XLON



07003070000005796-E0PbT09QXUY4



08:13:26



137



1,213.0000



XLON



07003070000005796-E0PbT09QXUY6



08:14:57



189



1,212.0000



XLON



05003050000005708-E0PbT09QXWAZ



08:15:25



244



1,210.0000



XLON



05003050000005994-E0PbT09QXWzJ



08:19:26



100



1,211.0000



XLON



07003070000007643-E0PbT09QXcus



08:19:26



89



1,211.0000



XLON



07003070000007643-E0PbT09QXcuu



08:20:06



15



1,210.0000



XLON



05003050000007909-E0PbT09QXdiH



08:20:06



149



1,210.0000



XLON



05003050000007909-E0PbT09QXdiJ



08:20:06



61



1,210.0000



XLON



05003050000007909-E0PbT09QXdiL



08:22:12



189



1,209.0000



XLON



05003050000008547-E0PbT09QXfnW



08:24:27



207



1,210.0000



XLON



07003070000009061-E0PbT09QXht8



08:24:29



202



1,209.0000



XLON



07003070000008776-E0PbT09QXhv3



08:26:47



189



1,211.0000



XLON



07003070000009905-E0PbT09QXkpp



08:28:49



261



1,211.0000



XLON



05003050000010534-E0PbT09QXmoF



08:30:20



188



1,210.0000



XLON



07003070000011151-E0PbT09QXosY



08:31:49



189



1,212.0000



XLON



07003070000011840-E0PbT09QXqqo



08:34:27



94



1,212.0000



XLON



05003050000012788-E0PbT09QXt61



08:34:27



113



1,212.0000



XLON



05003050000012788-E0PbT09QXt63



08:36:07



36



1,212.0000



XLON



05003050000013260-E0PbT09QXuv9



08:36:07



190



1,212.0000



XLON



05003050000013260-E0PbT09QXuvB



08:37:47



96



1,212.0000



XLON



05003050000013672-E0PbT09QXwOL



08:37:47



96



1,212.0000



XLON



05003050000013672-E0PbT09QXwON



08:41:38



201



1,211.0000



XLON



07003070000013809-E0PbT09QY00H



08:45:00



207



1,210.0000



XLON



05003050000014751-E0PbT09QY3p5



08:45:45



244



1,209.0000



XLON



05003050000015576-E0PbT09QY56q



08:51:07



226



1,210.0000



XLON



07003070000017106-E0PbT09QYAeJ



08:54:28



8



1,210.0000



XLON



05003050000017585-E0PbT09QYD4h



08:54:36



206



1,212.0000



XLON



07003070000017927-E0PbT09QYDEt



08:55:06



188



1,211.0000



XLON



07003070000018049-E0PbT09QYDZw



08:57:05



181



1,210.0000



XLON



05003050000017585-E0PbT09QYEsZ



08:59:27



95



1,209.0000



XLON



07003070000019242-E0PbT09QYHHy



08:59:27



93



1,209.0000



XLON



07003070000019242-E0PbT09QYHI0



09:04:27



23



1,210.0000



XLON



05003050000021769-E0PbT09QYLs7



09:04:27



184



1,210.0000



XLON



05003050000021769-E0PbT09QYLs9



09:10:25



196



1,209.0000



XLON



07003070000022756-E0PbT09QYQOr



09:16:08



194



1,210.0000



XLON



05003050000025495-E0PbT09QYU7a



09:16:11



189



1,209.0000



XLON



07003070000024920-E0PbT09QYUB0



09:19:48



11



1,210.0000



XLON



05003050000026465-E0PbT09QYXLv



09:25:08



11



1,213.0000



XLON



07003070000027884-E0PbT09QYbGY



09:25:55



231



1,213.0000



XLON



07003070000027884-E0PbT09QYc1P



09:27:55



215



1,213.0000



XLON



07003070000028665-E0PbT09QYdAG



09:29:27



54



1,213.0000



XLON



05003050000029250-E0PbT09QYdvy



09:29:27



128



1,213.0000



XLON



05003050000029250-E0PbT09QYdw0



09:29:27



6



1,213.0000



XLON



05003050000029250-E0PbT09QYdw2



09:36:26



94



1,212.0000



XLON



07003070000030444-E0PbT09QYiuA



09:36:26



147



1,212.0000



XLON



07003070000030444-E0PbT09QYiuC



09:37:59



15



1,213.0000



XLON



05003050000031300-E0PbT09QYjoG



09:37:59



173



1,213.0000



XLON



05003050000031300-E0PbT09QYjoI



09:41:43



188



1,215.0000



XLON



07003070000032325-E0PbT09QYmC1



09:51:25



245



1,216.0000



XLON



07003070000033889-E0PbT09QYs3L



09:56:07



229



1,216.0000



XLON



05003050000036224-E0PbT09QYuk0



09:58:25



11



1,216.0000



XLON



07003070000036290-E0PbT09QYw9s



09:58:25



178



1,216.0000



XLON



07003070000036290-E0PbT09QYw9u



10:19:20



11



1,216.0000



XLON



05003050000041020-E0PbT09QZ7wd



10:19:20



252



1,216.0000



XLON



05003050000041020-E0PbT09QZ7wn



10:19:20



207



1,216.0000



XLON



07003070000041809-E0PbT09QZ7wp



10:26:05



194



1,215.0000



XLON



07003070000043677-E0PbT09QZBCW



10:27:25



196



1,215.0000



XLON



05003050000043981-E0PbT09QZBwh



10:36:38



199



1,215.0000



XLON



07003070000045977-E0PbT09QZGin



10:38:26



191



1,216.0000



XLON



05003050000046814-E0PbT09QZHbL



10:58:16



189



1,216.0000



XLON



07003070000050829-E0PbT09QZRHe



10:58:16



244



1,216.0000



XLON



07003070000050716-E0PbT09QZRHg



10:59:27



143



1,216.0000



XLON



07003070000051410-E0PbT09QZS5E



11:06:41



189



1,216.0000



XLON



05003050000053461-E0PbT09QZWHI



11:06:48



61



1,216.0000



XLON



07003070000053266-E0PbT09QZWKQ



11:06:48



127



1,216.0000



XLON



07003070000053266-E0PbT09QZWKO



11:06:48



28



1,216.0000



XLON



07003070000053266-E0PbT09QZWKE



12:07:25



188



1,216.0000



XLON



07003070000070889-E0PbT09QaBga



12:09:33



16



1,216.0000



XLON



05003050000071779-E0PbT09QaD4O



12:09:33



16



1,216.0000



XLON



05003050000071779-E0PbT09QaD4Q



12:09:33



194



1,216.0000



XLON



05003050000071779-E0PbT09QaD4S



12:12:53



209



1,216.0000



XLON



05003050000072856-E0PbT09QaFOh



12:17:37



260



1,216.0000



XLON



07003070000074096-E0PbT09QaIpI



12:18:57



189



1,215.0000



XLON



05003050000074548-E0PbT09QaJZx



12:22:36



226



1,215.0000



XLON



07003070000075349-E0PbT09QaLB9



12:27:53



207



1,215.0000



XLON



07003070000076956-E0PbT09QaNNz



12:38:33



226



1,215.0000



XLON



05003050000080223-E0PbT09QaStH



12:42:53



207



1,215.0000



XLON



05003050000081295-E0PbT09QaVZE



12:50:00



195



1,215.0000



XLON



07003070000083021-E0PbT09QaZfD



12:50:20



189



1,215.0000



XLON



05003050000083277-E0PbT09QaZu8



12:52:26



188



1,215.0000



XLON



05003050000083629-E0PbT09Qab3w



12:56:13



207



1,215.0000



XLON



05003050000085149-E0PbT09Qacwq



12:56:53



204



1,215.0000



XLON



07003070000085298-E0PbT09QadIa



12:58:33



89



1,215.0000



XLON



05003050000085889-E0PbT09Qae3Q



12:58:33



99



1,215.0000



XLON



05003050000085889-E0PbT09Qae3S



13:06:23



188



1,213.0000



XLON



07003070000088543-E0PbT09QaisU



13:07:25



189



1,213.0000



XLON



05003050000088947-E0PbT09QajFK



13:12:55



84



1,213.0000



XLON



07003070000089562-E0PbT09QallF



13:12:55



179



1,213.0000



XLON



07003070000089562-E0PbT09QallB



13:16:21



195



1,212.0000



XLON



05003050000093383-E0PbT09Qanvc



13:16:52



226



1,212.0000



XLON



05003050000093602-E0PbT09QaoBl



13:18:32



139



1,212.0000



XLON



05003050000094301-E0PbT09QapVN



13:18:32



81



1,212.0000



XLON



05003050000094301-E0PbT09QapVP



13:21:14



137



1,211.0000



XLON



05003050000095331-E0PbT09Qarha



13:21:14



52



1,211.0000



XLON



05003050000095331-E0PbT09Qarhc



13:26:13



188



1,210.0000



XLON



07003070000096830-E0PbT09QavwS



13:27:32



207



1,209.0000



XLON



05003050000096632-E0PbT09Qawqm



13:29:56



11



1,209.0000



XLON



05003050000097751-E0PbT09QayZf



13:30:15



177



1,211.0000



XLON



05003050000098541-E0PbT09Qb0n5



13:31:52



188



1,213.0000



XLON



07003070000100542-E0PbT09Qb4IZ



13:34:34



7



1,213.0000



XLON



05003050000102387-E0PbT09Qb7yJ



13:35:38



181



1,213.0000



XLON



05003050000102387-E0PbT09Qb9Ao



13:36:52



131



1,213.0000



XLON



05003050000103765-E0PbT09QbAdL



13:36:52



95



1,213.0000



XLON



05003050000103765-E0PbT09QbAdN



13:39:32



127



1,214.0000



XLON



05003050000105011-E0PbT09QbD0c



13:39:32



61



1,214.0000



XLON



05003050000105011-E0PbT09QbD0e



13:44:13



189



1,216.0000



XLON



07003070000107131-E0PbT09QbHCM



13:45:26



188



1,214.0000



XLON



07003070000107700-E0PbT09QbIP0



13:47:52



207



1,214.0000



XLON



07003070000109084-E0PbT09QbKf5



13:49:32



201



1,214.0000



XLON



05003050000109953-E0PbT09QbMHr



13:50:34



193



1,213.0000



XLON



07003070000110172-E0PbT09QbNPB



13:52:51



203



1,212.0000



XLON



07003070000111036-E0PbT09QbQEZ



13:53:32



282



1,212.0000



XLON



05003050000111999-E0PbT09QbQyL



13:55:12



216



1,212.0000



XLON



05003050000112673-E0PbT09QbSoI



13:57:24



192



1,212.0000



XLON



05003050000113438-E0PbT09QbVFR



13:58:40



205



1,211.0000



XLON



05003050000114130-E0PbT09QbWO2



14:00:23



191



1,211.0000



XLON



05003050000114796-E0PbT09QbXft





 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERFFLTLIE

« Go back to news channel

..

Email this article to a friend

or share it with one of these popular networks:


Top of Page