FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
28-Aug-2025 CADGBP 0.5385 0.5382 0.5388
27-Aug-2025 CADGBP 0.5373 0.5370 0.5375
26-Aug-2025 CADGBP 0.5362 0.5359 0.5365
25-Aug-2025 CADGBP 0.5363 0.5360 0.5366
22-Aug-2025 CADGBP 0.5347 0.5344 0.5350
21-Aug-2025 CADGBP 0.5359 0.5357 0.5362
20-Aug-2025 CADGBP 0.5356 0.5353 0.5358
19-Aug-2025 CADGBP 0.5344 0.5341 0.5347
18-Aug-2025 CADGBP 0.5367 0.5364 0.5370
15-Aug-2025 CADGBP 0.5339 0.5336 0.5341
14-Aug-2025 CADGBP 0.5350 0.5347 0.5352
13-Aug-2025 CADGBP 0.5354 0.5351 0.5357
12-Aug-2025 CADGBP 0.5379 0.5376 0.5382
11-Aug-2025 CADGBP 0.5403 0.5400 0.5406
08-Aug-2025 CADGBP 0.5406 0.5403 0.5409
07-Aug-2025 CADGBP 0.5412 0.5409 0.5415
06-Aug-2025 CADGBP 0.5450 0.5447 0.5453
05-Aug-2025 CADGBP 0.5460 0.5457 0.5463
04-Aug-2025 CADGBP 0.5462 0.5459 0.5465
01-Aug-2025 CADGBP 0.5463 0.5460 0.5466
31-Jul-2025 CADGBP 0.5467 0.5464 0.5470
30-Jul-2025 CADGBP 0.5459 0.5456 0.5462

Note 1: Foreign exchange rates are provided by ComStock

Top of Page