FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 29-May-2026 | GBP | USD | 1.3456 | 1.3454 | 1.3459 |
| 28-May-2026 | GBP | USD | 1.3443 | 1.3441 | 1.3446 |
| 27-May-2026 | GBP | USD | 1.3427 | 1.3424 | 1.3429 |
| 26-May-2026 | GBP | USD | 1.3448 | 1.3446 | 1.3451 |
| 25-May-2026 | GBP | USD | 1.3507 | 1.3505 | 1.3510 |
| 22-May-2026 | GBP | USD | 1.3435 | 1.3433 | 1.3438 |
| 21-May-2026 | GBP | USD | 1.3434 | 1.3431 | 1.3436 |
| 20-May-2026 | GBP | USD | 1.3435 | 1.3433 | 1.3438 |
| 19-May-2026 | GBP | USD | 1.3398 | 1.3396 | 1.3401 |
| 18-May-2026 | GBP | USD | 1.3435 | 1.3432 | 1.3437 |
| 15-May-2026 | GBP | USD | 1.3325 | 1.3323 | 1.3328 |
| 14-May-2026 | GBP | USD | 1.3400 | 1.3398 | 1.3403 |
| 13-May-2026 | GBP | USD | 1.3523 | 1.3521 | 1.3526 |
| 12-May-2026 | GBP | USD | 1.3541 | 1.3538 | 1.3543 |
| 11-May-2026 | GBP | USD | 1.3611 | 1.3608 | 1.3613 |
| 08-May-2026 | GBP | USD | 1.3636 | 1.3633 | 1.3638 |
| 07-May-2026 | GBP | USD | 1.3555 | 1.3552 | 1.3557 |
| 06-May-2026 | GBP | USD | 1.3591 | 1.3588 | 1.3593 |
| 05-May-2026 | GBP | USD | 1.3540 | 1.3538 | 1.3543 |
| 04-May-2026 | GBP | USD | 1.3531 | 1.3528 | 1.3533 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN