FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 28-Aug-2026 | GBP | USD | 1.3534 | 1.3531 | 1.3536 |
| 27-Aug-2026 | GBP | USD | 1.3593 | 1.3590 | 1.3595 |
| 26-Aug-2026 | GBP | USD | 1.3596 | 1.3593 | 1.3598 |
| 25-Aug-2026 | GBP | USD | 1.3649 | 1.3646 | 1.3651 |
| 24-Aug-2026 | GBP | USD | 1.3632 | 1.3629 | 1.3634 |
| 21-Aug-2026 | GBP | USD | 1.3643 | 1.3640 | 1.3645 |
| 20-Aug-2026 | GBP | USD | 1.3630 | 1.3628 | 1.3633 |
| 19-Aug-2026 | GBP | USD | 1.3606 | 1.3604 | 1.3608 |
| 18-Aug-2026 | GBP | USD | 1.3532 | 1.3530 | 1.3535 |
| 17-Aug-2026 | GBP | USD | 1.3543 | 1.3541 | 1.3546 |
| 14-Aug-2026 | GBP | USD | 1.3534 | 1.3532 | 1.3537 |
| 13-Aug-2026 | GBP | USD | 1.3487 | 1.3484 | 1.3489 |
| 12-Aug-2026 | GBP | USD | 1.3495 | 1.3492 | 1.3497 |
| 11-Aug-2026 | GBP | USD | 1.3507 | 1.3505 | 1.3510 |
| 10-Aug-2026 | GBP | USD | 1.3507 | 1.3505 | 1.3510 |
| 07-Aug-2026 | GBP | USD | 1.3492 | 1.3490 | 1.3495 |
| 06-Aug-2026 | GBP | USD | 1.3453 | 1.3450 | 1.3455 |
| 05-Aug-2026 | GBP | USD | 1.3467 | 1.3465 | 1.3470 |
| 04-Aug-2026 | GBP | USD | 1.3452 | 1.3449 | 1.3454 |
| 03-Aug-2026 | GBP | USD | 1.3430 | 1.3428 | 1.3433 |
| 31-Jul-2026 | GBP | USD | 1.3483 | 1.3480 | 1.3485 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN