FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 10-Jul-2026 | GBP | USD | 1.3396 | 1.3393 | 1.3398 |
| 09-Jul-2026 | GBP | USD | 1.3409 | 1.3406 | 1.3411 |
| 08-Jul-2026 | GBP | USD | 1.3388 | 1.3385 | 1.3390 |
| 07-Jul-2026 | GBP | USD | 1.3358 | 1.3355 | 1.3360 |
| 06-Jul-2026 | GBP | USD | 1.3392 | 1.3389 | 1.3394 |
| 03-Jul-2026 | GBP | USD | 1.3350 | 1.3347 | 1.3352 |
| 02-Jul-2026 | GBP | USD | 1.3349 | 1.3346 | 1.3351 |
| 01-Jul-2026 | GBP | USD | 1.3275 | 1.3272 | 1.3277 |
| 30-Jun-2026 | GBP | USD | 1.3261 | 1.3258 | 1.3263 |
| 29-Jun-2026 | GBP | USD | 1.3259 | 1.3257 | 1.3262 |
| 26-Jun-2026 | GBP | USD | 1.3193 | 1.3190 | 1.3195 |
| 25-Jun-2026 | GBP | USD | 1.3192 | 1.3190 | 1.3195 |
| 24-Jun-2026 | GBP | USD | 1.3167 | 1.3164 | 1.3169 |
| 23-Jun-2026 | GBP | USD | 1.3202 | 1.3200 | 1.3205 |
| 22-Jun-2026 | GBP | USD | 1.3249 | 1.3247 | 1.3252 |
| 19-Jun-2026 | GBP | USD | 1.3236 | 1.3234 | 1.3239 |
| 18-Jun-2026 | GBP | USD | 1.3207 | 1.3204 | 1.3209 |
| 17-Jun-2026 | GBP | USD | 1.3294 | 1.3291 | 1.3296 |
| 16-Jun-2026 | GBP | USD | 1.3427 | 1.3425 | 1.3430 |
| 15-Jun-2026 | GBP | USD | 1.3413 | 1.3411 | 1.3416 |
| 12-Jun-2026 | GBP | USD | 1.3405 | 1.3403 | 1.3408 |
| 11-Jun-2026 | GBP | USD | 1.3414 | 1.3412 | 1.3417 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN