Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
4⅛% Index-linked Treasury Stock 2030 £340.51 £348.18 £334.89
2% Index-linked Treasury Stock 2035 £238.33 £253.00 £232.67
6.2% Treasury Gilt 2027/07  150.49 n/a n/a
4.8% Treasury Gilt 2028/07  148.28 n/a n/a
5.5% Treasury Gilt 2028/01  147.31 n/a n/a
5.5% Treasury Gilt 2028/03  146.65 n/a n/a
3.5% Treasury Gilt 2048/03  145.91 n/a n/a
5.2% Treasury Gilt 2028/10  143.98  143.98  143.98
4.8% Treasury Gilt 2044/09  142.75 n/a n/a
2.0% Treasury Gilt 2048/05  139.95 n/a n/a
3.2% Treasury Gilt 2045/05  139.66 n/a n/a
1.5% Treasury Gilt 2047/02  138.36 n/a n/a
4.8% Treasury Gilt 2028/09  135.24 n/a n/a
1.2% Treasury Gilt 2048/08  135.15 n/a n/a
2.5% Treasury Gilt 2046/08  130.01 n/a n/a
2.5% Treasury Gilt 2044/07  127.63 n/a n/a
2.8% Treasury Gilt 2028/07  127.47 n/a n/a
4.0% Treasury Gilt 2025/07  126.99 n/a n/a
1.6% Treasury Gilt 2047/06  126.77 n/a n/a
5.7% Treasury Gilt 2024/02  123.63 n/a n/a
4.1% Treasury Gilt 2027/04  121.83 n/a n/a
5.0% Treasury Gilt 2023/10  121.50 n/a n/a
1.0% Treasury Gilt 2030/11  120.40  120.40  120.40
3.3% Treasury Gilt 2026/02  119.31 n/a n/a
3.6% Treasury Gilt 2026/02  118.96 n/a n/a
3.0% Treasury Gilt 2026/02  118.48 n/a n/a
2.9% Treasury Gilt 2025/10  116.63 n/a n/a
2.6% Treasury Gilt 2024/06  116.09 n/a n/a
2.0% Treasury Gilt 2024/07  115.57 n/a n/a
3.0% Treasury Gilt 2025/02  115.00 n/a n/a
2.8% Treasury Gilt 2047/11 $133.07 n/a n/a
2.2% Treasury Gilt 2016/10  113.46 n/a n/a
3.8% Treasury Gilt 2024/09  112.54 n/a n/a
0.8% Treasury Gilt 2031/04  112.10 n/a n/a
2.0% Treasury Gilt 2024/04  112.10 n/a n/a
2.0% Treasury Gilt 2023/08  110.96 n/a n/a
1.8% Treasury Gilt 2024/11  110.79 n/a n/a
1.5% Treasury Gilt 2016/09  110.63 n/a n/a
2.5% Treasury Gilt 2024/12  110.55 n/a n/a
5.2% Treasury Gilt 2028/11 $129.01 n/a n/a
4.5% Treasury Gilt 2018/06  110.32 n/a n/a
2.8% Treasury Gilt 2024/10  110.26  110.26  110.26
4.8% Treasury Gilt 2016/06  110.01 n/a n/a
1.8% Treasury Gilt 2023/07  109.84 n/a n/a
4.8% Treasury Gilt 2019/06  109.31 n/a n/a
2.5% Treasury Gilt 2019/12  109.24 n/a n/a
1.2% Treasury Gilt 2025/10  109.18 n/a n/a
3.2% Treasury Gilt 2046/09  109.18 n/a n/a
1.8% Treasury Gilt 2023/10  109.10 n/a n/a
3.4% Treasury Gilt 2020/04  108.09 n/a n/a
0.5% Treasury Gilt 2029/09  108.01 n/a n/a
4.1% Treasury Gilt 2026/07  107.95 n/a n/a
1.9% Treasury Gilt 2026/04  107.62  107.62  107.62
3.0% Treasury Gilt 2022/04  107.49 n/a n/a
6% Treasury Stock 2028 £107.10 £109.91 £105.55
4.2% Treasury Gilt 2016/10  107.09  107.09  107.09
4.0% Treasury Gilt 2016/09  106.87 n/a n/a
0.5% Treasury Gilt 2026/02  106.81 n/a n/a
0.5% Treasury Gilt 2026/07  106.81 n/a n/a
3.8% Treasury Gilt 2017/01  106.75  106.75  106.75
4.2% Treasury Gilt 2016/10  106.63 n/a n/a
0.5% Treasury Gilt 2026/05  106.44 n/a n/a
1.8% Treasury Gilt 2023/05  106.18 n/a n/a
2.1% Treasury Gilt 2019/09  106.11 n/a n/a
1.5% Treasury Gilt 2025/06  106.08 n/a n/a
1.8% Treasury Gilt 2022/07  106.01 n/a n/a
3.2% Treasury Gilt 2021/07  106.01 n/a n/a
2.2% Treasury Gilt 2022/10  105.97 n/a n/a
1.8% Treasury Gilt 2022/01  105.86 n/a n/a
2.1% Treasury Gilt 2020/09  105.83 n/a n/a
0.0% Treasury Gilt 2029/08  105.70 n/a n/a
3.2% Treasury Gilt 2016/09  105.68 n/a n/a
0.8% Treasury Gilt 2028/05  105.63 n/a n/a
1.5% Treasury Gilt 2023/05  105.63 n/a n/a
0.4% Treasury Gilt 2030/05  105.55 n/a n/a
3.0% Treasury Gilt 2019/09  105.55 n/a n/a
2.0% Treasury Gilt 2025/12  105.48 n/a n/a
0.5% Treasury Gilt 2025/02  105.46 n/a n/a
2.2% Treasury Gilt 2022/10  105.43 n/a n/a
2.0% Treasury Gilt 2022/01  105.40 n/a n/a
1.5% Treasury Gilt 2023/02  105.38 n/a n/a
3.8% Treasury Gilt 2016/08  105.36 n/a n/a
1.5% Treasury Gilt 2023/04  105.32 n/a n/a
1.6% Treasury Gilt 2024/10  105.28 n/a n/a
0.2% Treasury Gilt 2026/11  105.17 n/a n/a
2.5% Treasury Gilt 2017/01  105.12 n/a n/a
0.6% Treasury Gilt 2029/10  105.09  105.09  105.09
4.8% Treasury Gilt 2020/06  105.05 n/a n/a
0.0% Treasury Gilt 2050/08  104.88 n/a n/a
2.2% Treasury Gilt 2022/07  104.81 n/a n/a
1.5% Treasury Gilt 2022/09  104.76 n/a n/a
3.5% Treasury Gilt 2021/04  104.73 n/a n/a
1.4% Treasury Gilt 2022/06  104.68 n/a n/a
1.0% Treasury Gilt 2025/11  104.66 n/a n/a
1.8% Treasury Gilt 2020/12  104.64 n/a n/a
1.0% Treasury Gilt 2025/08  104.55 n/a n/a
1.6% Treasury Gilt 2022/09  104.55 n/a n/a
0.5% Treasury Gilt 2025/05  104.54 n/a n/a
1.0% Treasury Gilt 2024/08  104.28 n/a n/a
3.9% Treasury Gilt 2021/04  104.19 n/a n/a
1.2% Treasury Gilt 2016/01  104.10 n/a n/a
1.2% Treasury Gilt 2016/01  104.10 n/a n/a
1.2% Treasury Gilt 2019/01  104.10 n/a n/a
1.6% Treasury Gilt 2026/06  104.05 n/a n/a
1.0% Treasury Gilt 2016/05  104.01 n/a n/a
0.2% Treasury Gilt 2025/07  103.94 n/a n/a
1.0% Treasury Gilt 2016/06  103.83 n/a n/a
1.1% Treasury Gilt 2018/09  103.69 n/a n/a
4¾% Treasury Gilt 2030 £103.66 £106.84 £100.94
1.1% Treasury Gilt 2018/10  103.64 n/a n/a
0.9% Treasury Gilt 2025/09  103.48 n/a n/a
4.8% Treasury Gilt 2019/04  103.44 n/a n/a
2.1% Treasury Gilt 2025/10  103.43  103.43  103.43
1.5% Treasury Gilt 2021/06  103.25 n/a n/a
1.5% Treasury Gilt 2020/07  103.18  103.18  103.18
1.1% Treasury Gilt 2024/12  103.17 n/a n/a
0.8% Treasury Gilt 2027/07  103.07 n/a n/a
0.5% Treasury Gilt 2016/02  102.99 n/a n/a
1.0% Treasury Gilt 2018/05  102.98 n/a n/a
0.5% Treasury Gilt 2016/04  102.97 n/a n/a
1.0% Treasury Gilt 2022/09  102.92 n/a n/a
1.6% Treasury Gilt 2026/12  102.87 n/a n/a
1.1% Treasury Gilt 2020/07  102.85  102.85  102.85
0.8% Treasury Gilt 2026/10  102.83 n/a n/a
2.8% Treasury Gilt 2019/10  102.65 n/a n/a
1.0% Treasury Gilt 2027/05  102.59 n/a n/a
1.5% Treasury Gilt 2019/08  102.58 n/a n/a
1.2% Treasury Gilt 2022/04  102.55 n/a n/a
0.5% Treasury Gilt 2027/08  102.39 n/a n/a
0.5% Treasury Gilt 2019/04  102.30 n/a n/a
1.8% Treasury Gilt 2016/04  102.30 n/a n/a
0.9% Treasury Gilt 2022/08  102.24 n/a n/a
6.4% Treasury Gilt 2016/02  102.20 n/a n/a
0.2% Treasury Gilt 2019/04  102.19 n/a n/a
0.5% Treasury Gilt 2025/07  102.16 n/a n/a
3.5% Treasury Gilt 2023/01  102.12 n/a n/a
1.0% Treasury Gilt 2019/05  102.07 n/a n/a
0.2% Treasury Gilt 2019/10  102.03 n/a n/a
0.3% Treasury Gilt 2025/02  102.00 n/a n/a
1.1% Treasury Gilt 2017/05  101.97 n/a n/a
0.5% Treasury Gilt 2022/10  101.92  101.92  101.92
1.5% Treasury Gilt 2016/12  101.89 n/a n/a
2.2% Treasury Gilt 2027/06  101.89 n/a n/a
1.1% Treasury Gilt 2019/12  101.87 n/a n/a
1.2% Treasury Gilt 2018/06  101.85 n/a n/a
0.8% Treasury Gilt 2027/06  101.84 n/a n/a
0.7% Treasury Gilt 2023/10  101.82 n/a n/a
0.7% Treasury Gilt 2020/11  101.73 n/a n/a
1.0% Treasury Gilt 2026/06  101.68 n/a n/a
0.5% Treasury Gilt 2019/11  101.64 n/a n/a
1¼% Index-linked Treasury Gilt 2027 £101.63 £104.16 £101.51
1.0% Treasury Gilt 2047/05  101.62 n/a n/a
0.5% Treasury Gilt 2026/04  101.61 n/a n/a
3.3% Treasury Gilt 2026/04  101.56  101.56  101.56
United Kingdom 4 3/8% Treasury Gilt 07/03/2030 £101.38 £102.02 £98.74
0.5% Treasury Gilt 2016/04  101.36 n/a n/a
0.2% Treasury Gilt 2018/04  101.30 n/a n/a
4¼% Treasury Gilt 2027 £101.24 £102.20 £99.57
0.8% Treasury Gilt 2016/06  101.13 n/a n/a
0.3% Treasury Gilt 2021/11  101.10 n/a n/a
0.4% Treasury Gilt 2022/04  101.09  101.09  101.09
0.5% Treasury Gilt 2017/04  101.00 n/a n/a
0.4% Treasury Gilt 2020/09  100.97 n/a n/a
United Kingdom 4 5/8% Treasury Gilt 31/01/34 £100.93 £107.10 £98.24
0.8% Treasury Gilt 2018/06  100.89 n/a n/a
0.2% Treasury Gilt 2016/01  100.86  100.86  100.86
0.2% Treasury Gilt 2019/10  100.85 n/a n/a
0.2% Treasury Gilt 2020/01  100.85 n/a n/a
0.2% Treasury Gilt 2020/11  100.84 n/a n/a
2.8% Treasury Gilt 2028/11  100.84 n/a n/a
0.2% Treasury Gilt 2020/10  100.83 n/a n/a
1.5% Treasury Gilt 2027/04  100.77  100.77  100.77
0.3% Treasury Gilt 2018/10  100.65 n/a n/a
0.2% Treasury Gilt 2018/04  100.62  100.62  100.62
0.2% Treasury Gilt 2019/01  100.62  100.62  100.62
United Kingdom 4 1/8% Treasury Gilt 22/07/29 £100.61 £102.31 £98.06
0.1% Treasury Gilt 2019/10  100.52 n/a n/a
0.1% Treasury Gilt 2021/01  100.50  100.50  100.50
0.2% Treasury Gilt 2016/06  100.45 n/a n/a
0.3% Treasury Gilt 2020/11  100.45 n/a n/a
0.5% Treasury Gilt 2021/06  100.41 n/a n/a
0.3% Treasury Gilt 2020/06  100.38 n/a n/a
0.0% Treasury Gilt 2016/12  100.21 n/a n/a
0.5% Treasury Gilt 2021/01  100.21  100.21  100.21
0.7% Treasury Gilt 2020/05  100.18 n/a n/a
0.9% Treasury Gilt 2023/03  100.12 n/a n/a
0.0% Treasury Gilt 2016/09  100.10 n/a n/a
0.1% Treasury Gilt 2016/10  100.06 n/a n/a
1.4% Treasury Gilt 2027/10  100.04  100.04  100.04
0.2% Treasury Gilt 2018/05  100.00 n/a n/a
0.3% Treasury Gilt 2018/05  100.00 n/a n/a
0.2% Treasury Gilt 2016/10  99.98 n/a n/a
4½% Treasury Gilt 2034 £99.86 £106.27 £97.21
0.1% Treasury Gilt 2019/04  99.80 n/a n/a
1.8% Treasury Gilt 2019/09  99.50 n/a n/a
1.0% Treasury Gilt 2016/05  99.46 n/a n/a
0.8% Treasury Gilt 2025/06  99.44 n/a n/a
3.0% Treasury Gilt 2028/02  99.27 n/a n/a
0.2% Treasury Gilt 2024/07  99.14 n/a n/a
1.3% Treasury Gilt 2016/10  99.07  99.07  99.07
0.5% Treasury Gilt 2027/09  99.03 n/a n/a
0.3% Treasury Gilt 2016/11  98.82 n/a n/a
1.5% Treasury Gilt 2027/04  98.70 n/a n/a
2.2% Treasury Gilt 2027/12  98.45 n/a n/a
0.5% Treasury Gilt 2027/04  98.42 n/a n/a
3.8% Treasury Gilt 2028/01  98.36 n/a n/a
0.5% Treasury Gilt 2027/06  98.30 n/a n/a
1.3% Treasury Gilt 2026/10  97.83  97.83  97.83
0.2% Treasury Gilt 2027/02  97.56 n/a n/a
0.2% Treasury Gilt 2016/11  95.42 n/a n/a
4.8% Treasury Gilt 2028/01  94.25 n/a n/a
4.8% Treasury Gilt 2016/04  93.33 n/a n/a
2.9% Treasury Gilt 2026/07  92.04 n/a n/a
1.6% Treasury Gilt 2026/05 $107.20 n/a n/a
1.6% Treasury Gilt 2026/02 $106.64 n/a n/a
3.0% Treasury Gilt 2044/11 $106.24 n/a n/a
1.2% Treasury Gilt 2026/12  90.76 n/a n/a
1.5% Treasury Gilt 2030/02 $105.58 n/a n/a
2.0% Treasury Gilt 2022/10 $104.20 n/a n/a
1.9% Treasury Gilt 2022/09 $103.89 n/a n/a
3.0% Treasury Gilt 2045/05 $103.77 n/a n/a
3.0% Treasury Gilt 2047/05 $103.47 n/a n/a
2.1% Treasury Gilt 2025/05 $102.75 n/a n/a
2.2% Treasury Gilt 2023/12 $102.28 n/a n/a
1.6% Treasury Gilt 2019/12 $102.00 n/a n/a
1.6% Treasury Gilt 2022/08 $101.83 n/a n/a
1.8% Treasury Gilt 2020/12 $101.76 n/a n/a
2.2% Treasury Gilt 2024/11 $101.32 n/a n/a
United Kingdom 4 3/8% Treasury Gtl 07/03/28 £101.19 £101.51 £99.32
2.4% Treasury Gilt 2027/05 $101.01 n/a n/a
1.4% Treasury Gilt 2021/01 $100.95 n/a n/a
1.9% Treasury Gilt 2022/07 $100.88 n/a n/a
0.5% Treasury Gilt 2025/03 $100.74 n/a n/a
1.4% Treasury Gilt 2021/05 $100.74 n/a n/a
1.8% Treasury Gilt 2019/09 $100.74 n/a n/a
1.9% Treasury Gilt 2022/06 $100.71 n/a n/a
UKT 0.375 10/22/30 NEW £100.62 n/a n/a
1¼% Index-linked Treasury Gilt 2032 £100.58 £108.28 £100.27
0.1% Treasury Gilt 2021/07  100.44  100.44  100.44
1.6% Treasury Gilt 2020/07 $100.52 n/a n/a
1.9% Treasury Gilt 2022/04 $100.49 n/a n/a
2.0% Treasury Gilt 2021/12 $100.48 n/a n/a
1.8% Treasury Gilt 2022/06 $100.37 n/a n/a
0.4% Treasury Gilt 2022/03 $100.33 n/a n/a
1.0% Treasury Gilt 2017/12 $100.32 n/a n/a
1.9% Treasury Gilt 2022/03 $100.24 n/a n/a
0.9% Treasury Gilt 2018/05 $100.21 n/a n/a
0.5% Treasury Gilt 2016/09 $100.20 n/a n/a
1.9% Treasury Gilt 2022/02 $100.20 n/a n/a
4¼% Treasury Stock 2032 £100.19 £104.55 £97.40
2.0% Treasury Gilt 2027/06  100.13 n/a n/a
0.0% Treasury Gilt 2016/04  100.06 n/a n/a
0.5% Treasury Gilt 2017/10  100.05  100.05  100.05
0.7% Treasury Gilt 2019/05  100.05 n/a n/a
0.2% Treasury Gilt 2050/02 $116.93 n/a n/a
0.2% Treasury Gilt 2016/07  100.00 n/a n/a
2.7% Treasury Gilt 2047/03  99.91 n/a n/a
1.6% Treasury Gilt 2025/04  99.44  99.44  99.44
0.5% Treasury Gilt 2027/02  98.98 n/a n/a
3.0% Treasury Gilt 2045/11 $107.48 n/a n/a
2.0% Treasury Gilt 2027/08  91.31 n/a n/a
2.5% Treasury Gilt 2046/05 $105.28 n/a n/a
2.2% Treasury Gilt 2025/11 $104.17 n/a n/a
1.1% Treasury Gilt 2021/06 $100.42 n/a n/a
1.4% Treasury Gilt 2020/02 $100.30 n/a n/a
1.2% Treasury Gilt 2018/12 $100.13 n/a n/a
1.4% Treasury Gilt 2021/04 $100.13 n/a n/a
1.4% Treasury Gilt 2019/07 $100.08 n/a n/a
1.8% Treasury Gilt 2020/11 $100.07 n/a n/a
0.9% Treasury Gilt 2018/03 $100.05 n/a n/a
0.9% Treasury Gilt 2018/04 $100.01 n/a n/a
0.8% Treasury Gilt 2018/01 $99.99 n/a n/a
1.4% Treasury Gilt 2020/08 $99.98 n/a n/a
0.5% Treasury Gilt 2017/02 $99.97 n/a n/a
0.6% Treasury Gilt 2018/06 $99.93 n/a n/a
0.8% Treasury Gilt 2018/07 $99.89 n/a n/a
0.8% Treasury Gilt 2018/08 $99.89 n/a n/a
1.6% Treasury Gilt 2020/06 $99.88 n/a n/a
0.5% Treasury Gilt 2017/03 $99.85 n/a n/a
1.2% Treasury Gilt 2019/06 $99.81 n/a n/a
0.5% Treasury Gilt 2017/04 $99.80 n/a n/a
1.2% Treasury Gilt 2019/05 $99.80 n/a n/a
0.8% Treasury Gilt 2018/09 $99.77 n/a n/a
3.0% Treasury Gilt 2047/02 $99.77 n/a n/a
0.4% Treasury Gilt 2016/10 $99.76 n/a n/a
0.6% Treasury Gilt 2017/06 $99.75 n/a n/a
1.1% Treasury Gilt 2021/07 $99.74 n/a n/a
0.5% Treasury Gilt 2017/01 $99.73 n/a n/a
0.8% Treasury Gilt 2018/04 $99.71 n/a n/a
0.5% Treasury Gilt 2016/11 $99.69 n/a n/a
United Kingdom 2% Treasury Gilt 07/09/2025 £99.68 £99.68 £97.15
1.0% Treasury Gilt 2018/05  99.64 n/a n/a
0.5% Treasury Gilt 2027/07  98.62 n/a n/a
3.1% Treasury Gilt 2044/08 $100.95 n/a n/a
1.2% Treasury Gilt 2019/03 $99.89 n/a n/a
1.8% Treasury Gilt 2022/04 $99.88 n/a n/a
United Kingdom 3 3/4% TREASURY GLT 07/03/27 £99.83 £99.96 £98.26
0.9% Treasury Gilt 2017/11 $99.67 n/a n/a
0.6% Treasury Gilt 2017/07 $99.64 n/a n/a
1.0% Treasury Gilt 2018/11 $99.62 n/a n/a
1.1% Treasury Gilt 2021/08 $99.59 n/a n/a
1.8% Treasury Gilt 2022/05 $99.59 n/a n/a
1.1% Treasury Gilt 2019/01 $99.57 n/a n/a
1.1% Treasury Gilt 2021/02 $99.56 n/a n/a
1.4% Treasury Gilt 2019/09 $99.55 n/a n/a
1.5% Treasury Gilt 2019/10 $99.49 n/a n/a
1.4% Treasury Gilt 2020/04 $99.48 n/a n/a
1.4% Treasury Gilt 2020/03 $99.45 n/a n/a
1.2% Treasury Gilt 2021/03 $99.44 n/a n/a
0.8% Treasury Gilt 2018/10 $99.34 n/a n/a
1.5% Treasury Gilt 2020/05 $99.34 n/a n/a
1.6% Treasury Gilt 2020/11 $99.22 n/a n/a
United Kingdom 5 3/8% Treasury Gilt 31/01/56 £99.19 £102.99 £97.32
1.9% Treasury Gilt 2022/01 $99.17 n/a n/a
2.2% Treasury Gilt 2027/02 $99.17 n/a n/a
2.4% Treasury Gilt 2024/08 $99.16 n/a n/a
1.8% Treasury Gilt 2021/11 $99.05 n/a n/a
1.4% Treasury Gilt 2020/09 $99.00 n/a n/a
1.4% Treasury Gilt 2020/10 $98.94 n/a n/a
1.5% Treasury Gilt 2019/11 $98.92 n/a n/a
1.1% Treasury Gilt 2021/09 $98.68 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 10/08/28 £98.67 £100.51 £98.28
1.8% Treasury Gilt 2016/11 $98.56 n/a n/a
2.0% Treasury Gilt 2025/02 $98.50 n/a n/a
2.5% Treasury Gilt 2045/11 $98.44 n/a n/a
1.8% Treasury Gilt 2019/11 $97.98 n/a n/a
2.0% Treasury Gilt 2025/08 $97.81 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £97.67 £100.14 £97.46
3.4% Treasury Gilt 2017/07  96.83 n/a n/a
1.2% Treasury Gilt 2020/01 $98.51 n/a n/a
2.8% Treasury Gilt 2047/08 $97.61 n/a n/a
2.9% Treasury Gilt 2045/08 $96.61 n/a n/a
2.1% Treasury Gilt 2028/12 ¥122.27 n/a n/a
0.1% Treasury Gilt 2022/12 ¥101.01 n/a n/a
0.1% Treasury Gilt 2022/06 ¥100.83 n/a n/a
0.1% Treasury Gilt 2022/09 ¥100.70 n/a n/a
0.1% Treasury Gilt 2021/09 ¥100.63 n/a n/a
0.1% Treasury Gilt 2021/06 ¥100.60 n/a n/a
0.1% Treasury Gilt 2019/10 ¥100.56 n/a n/a
0.1% Treasury Gilt 2027/12 ¥100.50 n/a n/a
0.1% Treasury Gilt 2022/03 ¥100.39 n/a n/a
0.1% Treasury Gilt 2025/04 ¥100.02 n/a n/a
0.1% Treasury Gilt 2022/11 ¥99.97 n/a n/a
0.1% Treasury Gilt 2022/10 ¥99.73 n/a n/a
5.4% Treasury Gilt 2025/03 ï·¼136.89 n/a n/a
2.4% Treasury Gilt 2030/05 ï·¼126.15 n/a n/a
4.4% Treasury Gilt 2019/06 ï·¼117.58 n/a n/a
5.0% Treasury Gilt 2019/10 ï·¼113.94 n/a n/a
5.9% Treasury Gilt 2019/10 ï·¼109.98 n/a n/a
5.5% Treasury Gilt 2016/10 ï·¼104.90 n/a n/a
1.0% Treasury Gilt 2026/05 ï·¼102.91 n/a n/a
1.0% Treasury Gilt 2016/05 ï·¼101.69 n/a n/a
0.0% Treasury Gilt 2022/10 ï·¼101.26 n/a n/a
UKT 4.125 01/29/27 NEW £99.84 n/a n/a
United kingdom 3 1/2% Treasury Gilt 22/10/25 £99.81 £99.83 £98.53
1.8% Treasury Gilt 2020/11  99.52 n/a n/a
UK Treasury Strip 2025 Coupon £99.39 £97.36 £93.81
United Kingdom 4 1/2% Treasury Gilt 07/03/35 £99.04 £100.51 £97.81
United Kingdom1 3/4% IL Treasury Gilt 22/09/2038 £98.99 £101.69 £98.61
2.8% Treasury Gilt 2027/11  98.83 n/a n/a
0.6% Treasury Gilt 2016/12 $100.34 n/a n/a
1.1% Treasury Gilt 2019/02 $99.81 n/a n/a
1.2% Treasury Gilt 2019/08 $99.61 n/a n/a
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £98.70 £100.44 £98.67
2.2% Treasury Gilt 2027/08 $98.60 n/a n/a
4¾% Treasury Stock 2038 £98.37 £108.30 £96.09
United Kingdom 0 1/8% Treasury Gilt 30/01/2026 £98.33 £98.34 £94.17
2.5% Treasury Gilt 2046/02 $98.07 n/a n/a
1.1% Treasury Gilt 2021/10 $98.04 n/a n/a
United Kingdom 4 1/4% Treasury GILT 31/07/34 £97.79 £104.10 £95.21
UKT 1.750 01/22/49 NEW £97.77 n/a n/a
United Kingdom 1 1/2% Treasury Gilt 2026 £97.74 £97.76 £94.74
UK Treasury Strip 2026 Coupon £97.56 £95.37 £91.99
1.2% Treasury Gilt 2021/10 $97.28 n/a n/a
UK Treasury Strip 2026 Coupon £96.67 £94.38 £91.12
UKT 4.375 07/31/54 NEW £96.57 n/a n/a
4¼% Treasury Stock 2036 £96.17 £103.86 £93.72
UK 0.375 Treasury Gilt 10/22/26 £96.01 £96.02 £91.87
1.2% Treasury Gilt 2016/12  94.65 n/a n/a
1.9% Treasury Gilt 2019/12 $99.97 n/a n/a
1.0% Treasury Gilt 2016/11 $99.57 n/a n/a
2.9% Treasury Gilt 2046/11 $95.79 n/a n/a
UK Treasury Strip 2026 Coupon £95.79 £93.40 £90.28
2.0% Treasury Gilt 2026/11 $95.55 n/a n/a
United Kingdom 0 3/4% Treasury Gilt 22/11/33 £95.54 £103.62 £95.12
United Kingdom 1 1/4% Treasury Gilt 22/07/27 £95.19 £95.25 £92.15
2.0% Treasury Gilt 2016/11 $95.04 n/a n/a
UK Treasury Strip 2026 Coupon £94.91 £92.42 £89.45
United Kingdom 0 3/4 IL Treasury 34 £94.64 £103.17 £94.38
UK Treasury Strip 2027 Coupon £94.04 £91.46 £88.65
1.5% Treasury Gilt 2026/08 $93.59 n/a n/a
1.9% Treasury Gilt 2028/12 ¥117.58 n/a n/a
United Kingdom 4% Treasury Gilt 22/10/31 £98.80 £102.38 £95.96
UK Treasury Strip 2025 Coupon £98.46 £96.35 £92.88
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 10/08/31 £95.33 £100.29 £94.79
United Kingdom 1 5/8% Treasury Gilt 22/10/28 £93.51 £93.75 £90.41
UK Treasury Strip 2027 Coupon £93.17 £90.49 £87.85
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £93.15 £106.06 £92.80
UKT 4.375 01/31/40 £93.07 £103.38 £91.14
United Kingdom 3 1/4% Treasury Gilt 31/01/33 £92.84 £97.08 £89.79
2.9% Treasury Gilt 2016/07  92.79 n/a n/a
2.2% Treasury Gilt 2027/11 $93.28 n/a n/a
0.1% Treasury Gilt 2019/09 ¥100.48 n/a n/a
4¼% Treasury Gilt 2039 £92.37 £102.31 £90.35
UK Treasury Strip 2027 Coupon £92.29 £89.54 £87.08
United Kingdom 0 1/8% Treasury Gilt 31/01/28 £91.43 £91.56 £87.43
4¼% UK Treasury Strip 2027 Principal £91.41 £88.59 £86.31
2.5% Treasury Gilt 2045/02 $90.60 n/a n/a
0.8% Treasury Gilt 2047/09 ¥105.38 n/a n/a
0.6% Treasury Gilt 2023/12 ¥102.89 n/a n/a
0.1% Treasury Gilt 2026/03 ¥101.31 n/a n/a
0.1% Treasury Gilt 2026/06 ¥101.22 n/a n/a
0.1% Treasury Gilt 2029/12 ¥101.05 n/a n/a
0.1% Treasury Gilt 2019/12 ¥100.47 n/a n/a
UKGi 1.250 11/22/54 £100.28 n/a n/a
0.1% Treasury Gilt 2019/11 ¥100.24 n/a n/a
0.1% Treasury Gilt 2027/09 ¥100.06 n/a n/a
0.1% Treasury Gilt 2023/03 ¥100.03 n/a n/a
0.1% Treasury Gilt 2023/04 ¥99.97 n/a n/a
0.8% Treasury Gilt 2047/12 ¥99.78 n/a n/a
3.4% Treasury Gilt 2024/03 ï·¼123.21 n/a n/a
5.9% Treasury Gilt 2017/10 ï·¼118.20 n/a n/a
5.0% Treasury Gilt 2020/10 ï·¼106.51 n/a n/a
5.5% Treasury Gilt 2017/10 ï·¼104.84 n/a n/a
United Kingdom 4 1/2% Treasury Gilt 07/06/28 £101.71 £103.01 £99.76
United Kingdom 4 1/8% Treasury Gilt 29/01/27 £100.38 £100.78 £99.10
UK Treasury Strip 2% 07SEP2025P £99.39 £97.36 £93.81
United Kingdom 1 1/8% Idx-Lkd Treasury Gilt 22/09/35 £96.01 £100.17 £95.51
0.4% Treasury Gilt 2049/12 ¥93.95 n/a n/a
0.8% Treasury Gilt 2022/03 ï·¼102.59 n/a n/a
United Kingdom 4 3/4% Treasury Gilt 22/10/43 £93.91 £106.82 £92.43
4½% Treasury Gilt 2042 £92.06 £103.96 £90.47
United Kingdom 1.875% Index-linked Treasury Stock 22/09/2049 £91.64 £98.13 £90.22
UK Treasury Strip 2027 Coupon £91.41 £88.59 £86.31
4¼% Treasury Gilt 2040 £91.15 £101.64 £89.23
UK Treasury Strip 2028 Coupon £90.53 £87.65 £85.56
UKGi 0.625 03/22/45 NEW £90.44 n/a n/a
UK Treasury Strip 2028 Coupon £89.65 £86.74 £84.81
United Kingdom 3 3/4% Treasury Gilt 29/01/2038 £89.45 £98.09 £87.23
United Kingdom 0 1/2% Treasury Gilt 31/01/2029 £89.07 £89.31 £85.47
UK Treasury Strip 2028 Coupon £88.75 £85.99 £84.07
United Kingdom 0 7/8% Treasury Gilt 22/10/29 £88.43 £88.76 £84.88
6% UK Treasury Strip 2028 Principal £87.86 £85.24 £83.32
UK Treasury Strip 2028 Coupon £87.86 £85.24 £83.32
3.0% Treasury Gilt 2027/02  87.81 n/a n/a
5.4% Treasury Gilt 2024/03 ï·¼143.81 n/a n/a
UK Treasury Strip 2029 Coupon £86.96 £84.49 £82.59
UKT 3.750 10/22/53 £86.85 n/a n/a
UK Treasury Strip 2029 Coupon £86.05 £83.75 £81.85
4¼% Treasury Gilt 2046 £85.98 £99.41 £84.45
2.2% Treasury Gilt 2046/08 $85.82 n/a n/a
UK Treasury Strip 2029 Coupon £85.13 £83.00 £81.11
United Kingdom 4 3/8% Treasury Gilt 31/07/54 £84.62 £100.56 £82.91
4¼% Treasury Gilt 2049 £84.60 £99.06 £82.94
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2036 £84.27 £94.92 £83.88
UK Treasury Strip 2029 Coupon £84.21 £82.25 £80.37
UK Treasury Strip 2030 Coupon £83.28 £81.49 £79.63
United Kingdom 0 3/8% Treasury Gilt 22/10/30 £83.11 £83.59 £79.27
4¼% Treasury Gilt 2055 £82.69 £98.72 £81.08
United Kingdom ⅝% Index-Linked Treasury Gilt 2040 £82.60 £96.80 £81.98
UK Treasury Strip 2030 Coupon £82.35 £80.74 £78.89
United Kingdom 1% Treasury Gilt 31/01/2032 8,180.70p 8,338.00p 7,823.00p
UK Treasury Strip 2030 Coupon £81.41 £79.98 £78.14
4¾% UK Treasury Strip 2030 Principal £80.46 £79.21 £77.39
UK Treasury Strip 2030 Coupon £80.46 £79.21 £77.39
UKT 1.000 01/31/32 NEW £80.28 n/a n/a
United Kingdom 0 1/4% Treasury Gilt 31/07/31 £79.77 £80.40 £75.87
UK Treasury Strip 2031 Coupon £79.51 £78.44 £76.50
⅝% Index-Linked Treasury 2042 £78.69 £94.99 £77.88
UK Treasury Strip 2031 Coupon £78.55 £77.68 £75.58
United Kingdom 4% Treasury Gilt 22/01/2060 £78.36 £94.57 £76.92
United Kingdom 0 1/8% Treasury Gilt 22/03/39 £78.30 £90.69 £77.72
United Kingdom 3 1/2% Treasury Gilt 2045 £78.15 £89.78 £76.71
UK Treasury Strip 2031 Coupon £77.58 £76.90 £74.67
United Kingdom 4% TREASURY GILT 22/10/2063 £77.55 £94.30 £76.24
United Kingdom 1¼% IL Treasury 55 £77.49 £102.55 £75.76
United Kingdom 1 1/4% Idx-Lkd Treasury Gilt 22/11/54 £77.40 £101.82 £75.35
UK Treasury Strip 2031 Coupon £76.62 £76.12 £73.75
United Kingdom 3 3/4% Treasury Gilt 2052 £76.57 £90.87 £74.93
United Kingdom 0 7/8% Green Gilt 31/07/33 £76.19 £78.97 £72.85
United Kingdom 3 1/4% Treasury Gilt 44 £76.12 £87.02 £74.61
3.0% Treasury Gilt 2016/02  75.83 n/a n/a
United Kingdom 3 3/4% Treasury Gilt 22/10/53 £75.77 £90.42 £74.22
UK Treasury Strip 2032 Coupon £75.65 £75.34 £72.84
4¼% UK Treasury Strip 2032 Principal £74.68 £74.56 £71.93
UK Treasury Strip 2032 Coupon £74.68 £74.56 £71.93
United Kingdom 0 5/8% Index-Linked Tr Gilt 22/03/45 £74.12 £91.50 £73.02
United Kingdom 0 1/8% IDX-LKD Treasury Gilt 10/08/41 £73.87 £88.15 £73.06
UK Treasury Strip 2032 Coupon £73.70 £73.77 £71.03
United Kingdom ¾% IL Treasury Gilt 22/11/47 £73.45 £92.96 £72.29
UK Treasury Strip 2032 Coupon £72.73 £72.99 £70.12
United Kingdom 1 3/4% Treasury Gilt 07/09/2037 £72.04 £78.32 £69.41
UK Treasury Strip 2033 Coupon £71.75 £72.19 £69.23
UK Treasury Strip 2033 Coupon £70.78 £71.41 £68.32
UK Treasury Strip 2033 Coupon £69.81 £70.61 £67.44
United Kingdom 3 1/2% Tresury Gilt 2068 £69.74 £85.44 £68.61
UK Treasury Strip 2033 Coupon £68.84 £69.83 £66.54
United Kingdom 0 1/8% Index-Linked Treasury Gilt 44 £68.17 £83.78 £67.11
United Kingdom 0 5/8% Treasury Gilt 31/07/2035 £68.17 £72.08 £65.11
UK Treasury Strip 2034 Coupon £67.88 £69.03 £65.67
UK Treasury Strip 2034 Coupon £66.92 £68.25 £64.78
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £66.11 £85.34 £64.59
4 1/2% 07 Sep 2034 Principal £65.96 £67.46 £63.91
UK Treasury Strip 2034 Coupon £65.96 £67.46 £63.91
UK Treasury Strip 2034 Coupon £65.01 £66.68 £63.04
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £64.60 £81.29 £63.71
UK Treasury Strip 2035 Coupon £64.07 £65.89 £62.19
2.0% Treasury Gilt 2025/02  63.86 n/a n/a
UK Treasury Strip 2035 Coupon £63.13 £65.11 £61.32
2.0% Treasury Gilt 2024/02  63.08 n/a n/a
0.1% Treasury Gilt 2021/12 ¥100.94 n/a n/a
United Kingdom 1 1/8% Treasury Gilt 31/01/2039 £62.82 £68.92 £60.47
UK Treasury Strip 2035 Coupon £62.20 £64.33 £60.48
UK Treasury Strip 2035 Coupon £61.28 £63.56 £59.64
UNITED KINGDOM 0 1/8% IDX-LKD TREASURY GILT 10/08/2048 £61.12 £78.78 £59.55
4¼% UK Treasury Strip 2036 Principal £60.36 £62.79 £58.81
UK Treasury Strip 2036 Coupon £60.36 £62.79 £58.81
UK Treasury Strip 2036 Coupon £59.46 £62.03 £57.98
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £59.19 £78.34 £57.59
UK Treasury Strip 2036 Coupon £58.56 £61.27 £57.16
United Kingdom 0 1/8% Idx Lkd Treasury Gilt 22/03/51 £57.85 £75.99 £56.28
UK Treasury Strip 2036 Coupon £57.67 £60.52 £56.35
United Kingdom 1 1/4% Treasury Gilt 22/10/41 £57.64 £64.99 £56.20
UK Treasury Strip 2037 Coupon £56.79 £59.77 £55.55
UK Treasury Strip 2037 Coupon £55.93 £59.03 £54.75
UK Treasury Strip 1 3/4% 07SEP2037Principal £55.06 £58.29 £53.97
UK Treasury Strip 2037 Coupon £55.06 £58.29 £53.97
United Kingdom 0 3/8% IL Treasury Gilt 62 £54.88 £77.85 £53.09
UK Treasury Strip 2037 Coupon £54.22 £57.56 £53.19
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £53.81 £66.51 £52.94
UK Treasury Strip 2038 Coupon £53.37 £56.83 £52.43
United Kingdom 0 1/8% IL Treasury Gilt 22/11/2056 £52.81 £73.38 £51.15
UK Treasury Strip 2038 Coupon £52.55 £56.12 £51.66
United Kingdom 1 3/4% Treasury Gilt 22/01/49 £52.15 £61.96 £50.94
UK Treasury Strip 2038 Coupon £51.72 £55.41 £50.92
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £51.72 £72.24 £50.02
2.0% Treasury Gilt 2034/02  51.17 n/a n/a
4¾% UK Treasury Strip 2038 Principal £50.92 £54.71 £50.18
UK Treasury Strip 2038 Coupon £50.92 £54.71 £50.18
United Kingdom 1 1/2% Treasury Gilt 22/07/47 £50.64 £59.77 £49.45
UK Treasury Strip 2039 Coupon £50.12 £54.01 £49.45
United Kingdom 0 1/8% IDX-LKD Treasury GILT 22/03/73 £49.42 £70.93 £48.03
UK Treasury Strip 2039 Coupon £49.33 £53.32 £48.73
UK Treasury Strip 2039 Coupon £48.56 £52.64 £48.02
UK Treasury Strip 2039 Coupon £48.56 £52.64 £48.02
UK Treasury Strip 2039 Coupon £47.79 £51.97 £47.32
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2065 £46.38 £68.58 £44.63
UK Treasury Strip 2040 Coupon £46.29 £50.65 £45.95
United Kingdom 1 3/4% Treasury Gilt 22/07/57 £45.23 £56.01 £44.46
United Kingdom 0 1/8% IL Treasury Gilt 2068 £45.09 £67.73 £43.35
United Kingdom 1 5/8 Treasury Gilt 22/10/54 £45.07 £55.29 £44.07
United Kingdom 0 7/8% Treasury Gilt 31/01/46 £44.99 £53.00 £43.89
4 1/4 UK Treasury Strip 2040 Principal £44.84 £49.36 £44.62
UK Treasury Strip 2040 Coupon £44.84 £49.36 £44.62
United Kingdom 1 1/2% Green Gilt 31/07/53 £44.05 £53.95 £43.04
UK Treasury Strip 2041 Coupon £43.43 £48.11 £43.33
United Kingdom 1 1/4% Treasury Gilt 31/07/51 £42.43 £51.87 £41.47
UK Treasury Strip 2041 Coupon £42.07 £46.89 £42.08
UK Treasury Strip 2042 Coupon £40.75 £45.71 £40.87
4½% UK Treasury Strip 2042 Principal £39.48 £44.56 £39.70
UK Treasury Strip 2042 Coupon £39.48 £44.56 £39.70
UNITED KINGDOM 1 5/8 TREASURY GILT 22/10/71 £38.95 £48.78 £38.56
UK Treasury Strip 2043 Coupon £38.25 £43.45 £38.58
UK Treasury Strip 2043 Coupon £37.06 £42.37 £37.48
UK Treasury Strip 2044 Coupon £35.91 £41.32 £36.43
United Kingdom 0 5/8% Treasury Gilt 22/10/50 £35.57 £43.42 £34.71
UK Treasury Strip 2044 Coupon £34.80 £40.31 £35.41
UK Treasury Strip 2045 Coupon £33.74 £39.33 £34.43
UK Treasury Strip 2045 Coupon £32.71 £38.38 £33.48
UK Treasury Strip 2046 Coupon £31.71 £37.46 £32.56
United Kingdom 1 1/8% Treasury Gilt 22/10/2073 £31.38 £39.52 £31.29
UKT 1.125 10/22/73 NEW £31.35 £39.45 £31.16
4¼% UK Treasury Strip 2046 Principal £30.75 £36.57 £31.67
UK Treasury Strip 2046 Coupon £30.75 £36.57 £31.67
UK Treasury Strip 2047 Coupon £29.83 £35.71 £30.81
UK Treasury Strip 2047 Coupon £28.94 £34.87 £29.99
UK Treasury Strip 2048 Coupon £28.08 £34.06 £29.19
UK Treasury Strip 2048 Coupon £27.25 £33.28 £28.41
UK Treasury Strip 2049 Coupon £26.45 £32.52 £27.66
4¼% UK Treasury Strip 2049 Principal £25.68 £31.78 £26.94
UK Treasury Strip 2049 Coupon £25.68 £31.78 £26.94
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £25.31 £32.53 £25.30
UK Treasury Strip 2050 Coupon £24.93 £31.06 £26.23
UK Treasury Strip 2050 Coupon £24.21 £30.37 £25.56
UK Treasury Strip 2051 Coupon £23.52 £29.69 £24.90
UK Treasury Strip 2051 Coupon £22.85 £29.04 £24.26
UK Treasury Strip 2052 Coupon £22.21 £28.41 £23.65
UK Treasury Strip 2052 Coupon £21.59 £27.79 £23.06
UK Treasury Strip 2053 Coupon £20.99 £27.19 £22.48
UK Treasury Strip 2053 Coupon £20.42 £26.61 £21.93
UK Treasury Strip 2054 Coupon £19.87 £26.05 £21.39
UK Treasury Strip 2054 Coupon £19.33 £25.50 £20.87
UK Treasury Strip 2055 Coupon £18.82 £24.97 £20.37
4¼% UK Treasury Strip 2055 Principal £18.33 £24.48 £19.89
UK Treasury Strip 2055 Coupon £18.33 £24.48 £19.89
0.1% Treasury Gilt 2017/04 n/a n/a n/a
0.1% Treasury Gilt 2017/11 n/a n/a n/a
0.1% Treasury Gilt 2017/12 n/a n/a n/a
0.1% Treasury Gilt 2019/01 n/a n/a n/a
0.1% Treasury Gilt 2019/02 n/a n/a n/a
0.1% Treasury Gilt 2019/04 n/a n/a n/a
0.1% Treasury Gilt 2019/05 n/a n/a n/a
0.1% Treasury Gilt 2019/06 n/a n/a n/a
0.1% Treasury Gilt 2019/08 n/a n/a n/a
0.1% Treasury Gilt 2020/05 n/a n/a n/a
0.1% Treasury Gilt 2020/12 n/a n/a n/a
0.1% Treasury Gilt 2021/01 n/a n/a n/a
0.1% Treasury Gilt 2022/01 n/a n/a n/a
0.1% Treasury Gilt 2022/02 n/a n/a n/a
0.1% Treasury Gilt 2026/12 n/a n/a n/a
0.1% Treasury Gilt 2027/03 n/a n/a n/a
0.1% Treasury Gilt 2027/06 n/a n/a n/a
0.1% Treasury Gilt 2027/10 n/a n/a n/a
0.2% Treasury Gilt 2022/03 n/a n/a n/a
0.3% Treasury Gilt 2019/10 n/a n/a n/a
0.3% Treasury Gilt 2025/12 n/a n/a n/a
0.4% Treasury Gilt 2019/09 n/a n/a n/a
0.4% Treasury Gilt 2025/03 n/a n/a n/a
0.4% Treasury Gilt 2025/09 n/a n/a n/a
0.5% Treasury Gilt 2020/11 n/a n/a n/a
0.5% Treasury Gilt 2026/11 n/a n/a n/a
0.6% Treasury Gilt 2027/03 n/a n/a n/a
0.6% Treasury Gilt 2046/12 n/a n/a n/a
0.8% Treasury Gilt 2016/10 n/a n/a n/a
0.8% Treasury Gilt 2020/11 n/a n/a n/a
0.8% Treasury Gilt 2047/03 n/a n/a n/a
0.8% Treasury Gilt 2047/06 n/a n/a n/a
0.9% Treasury Gilt 2021/11 n/a n/a n/a
0.9% Treasury Gilt 2025/02 n/a n/a n/a
0.9% Treasury Gilt 2025/11 n/a n/a n/a
1.0% Treasury Gilt 2023/04 n/a n/a n/a
1.1% Treasury Gilt 2019/01 n/a n/a n/a
1.4% Treasury Gilt 2045/09 n/a n/a n/a
1.4% Treasury Gilt 2045/12 n/a n/a n/a
1.5% Treasury Gilt 2023/05 n/a n/a n/a
1.5% Treasury Gilt 2034/03 n/a n/a n/a
1.5% Treasury Gilt 2045/03 n/a n/a n/a
1.6% Treasury Gilt 2033/12 n/a n/a n/a
1.8% Treasury Gilt 2022/10 n/a n/a n/a
1.8% Treasury Gilt 2026/11 n/a n/a n/a
1.9% Treasury Gilt 2022/08 n/a n/a n/a
2.0% Treasury Gilt 2025/11 n/a n/a n/a
2.0% Treasury Gilt 2027/02 n/a n/a n/a
2.4% Treasury Gilt 2026/05 n/a n/a n/a
2.5% Treasury Gilt 2025/11 n/a n/a n/a
2.8% Treasury Gilt 2023/12 n/a n/a n/a
2.8% Treasury Gilt 2023/12 n/a n/a n/a
2.9% Treasury Gilt 2046/08 n/a n/a n/a
3.0% Treasury Gilt 2029/07 n/a n/a n/a
3.4% Treasury Gilt 2032/04 n/a n/a n/a
3.6% Treasury Gilt 2027/02 n/a n/a n/a
3.8% Treasury Gilt 2028/02 n/a n/a n/a
4.3% Treasury Gilt 2027/02 n/a n/a n/a
5.2% Treasury Gilt 2021/12 n/a n/a n/a

Top of Page