Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
2% Index-linked Treasury Stock 2035 £245.33 £245.44 £232.67
4¾% Treasury Gilt 2030 £104.44 £104.53 £102.19
1¼% Index-linked Treasury Gilt 2032 £102.24 £103.39 £99.52
1¼% Index-linked Treasury Gilt 2027 £102.05 £103.39 £101.02
4½% Treasury Gilt 2034 £101.94 £101.88 £98.53
4¼% Treasury Stock 2032 £101.88 £101.87 £98.60
4¾% Treasury Stock 2038 £101.30 £101.21 £96.52
4¼% Treasury Gilt 2027 £101.27 £101.58 £100.42
United Kingdom 1 1/2% Treasury Gilt 2026 £99.19 £99.20 £96.59
4¼% Treasury Stock 2036 £98.74 £98.63 £94.71
United Kingdom 1⅛% Index-linked Treasury Gilt 22/11/2037 £95.83 £98.42 £91.07
4¼% Treasury Gilt 2039 £95.72 £95.63 £90.67
4½% Treasury Gilt 2042 £95.68 £95.58 £89.74
4¼% UK Treasury Strip 2027 Principal £93.99 £93.22 £88.59
4¼% Treasury Gilt 2046 £90.13 £90.07 £83.44
4¼% Treasury Gilt 2049 £88.90 £88.86 £81.79
4¼% Treasury Gilt 2055 £87.20 £87.61 £79.45
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2036 £87.17 £88.50 £82.58
United Kingdom 1¼% IL Treasury 55 £84.60 £86.20 £72.06
4¾% UK Treasury Strip 2030 Principal £83.55 £82.39 £77.41
⅝% Index-Linked Treasury 2042 £82.97 £84.70 £75.49
United Kingdom 3 1/4% Treasury Gilt 44 £79.76 £79.69 £73.93
United Kingdom ¾% IL Treasury Gilt 22/11/47 £79.17 £80.89 £69.59
United Kingdom 0 1/8% Index-Linked Treasury Gilt 44 £73.03 £73.72 £64.99
United Kingdom ½% Index-linked Treasury Stock 22/03/2050 £71.89 £72.67 £61.85
United Kingdom 0 3/8% IL Treasury Gilt 62 £61.29 £62.28 £49.76
UK Treasury Strip 2038 Coupon £55.57 £54.11 £50.71
UK Treasury Strip 2039 Coupon £53.96 £52.52 £49.06
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2065 £52.89 £53.66 £41.52
United Kingdom 0 1/8% IL Treasury Gilt 2068 £52.03 £52.81 £40.53
4½% UK Treasury Strip 2042 Principal £43.19 £41.94 £38.20
United Kingdom 1 1/8% Treasury Gilt 22/10/2073 £32.61 £35.09 £29.65
4¼% UK Treasury Strip 2049 Principal £28.87 £28.04 £24.18

Top of Page