Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Games Workshop Group | 19,375.00p | 20,040.00p | 14,200.00p |
| AstraZeneca | 13,692.00p | 15,316.00p | 10,022.00p |
| Next | 12,945.00p | 14,580.00p | 11,575.00p |
| Lion Finance Group | 10,980.00p | 11,610.00p | 6,000.00p |
| InterContinental Hotels Group | $142.15 | $146.80 | $79.42 |
| London Stock Exchange Group | 9,648.00p | 11,625.00p | 7,170.00p |
| RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 98.64 | n/a | n/a |
| Flutter Entertainment (DI) | 8,094.00p | 23,100.00p | 7,602.00p |
| Rio Tinto | 7,225.00p | 7,461.00p | 4,124.00p |
| Spirax Group | 7,126.00p | 7,960.00p | 5,610.00p |
| Coca-Cola Europacific Partners (DI) | 7,030.00p | 8,130.00p | 6,340.00p |
| Diploma | 6,850.00p | 7,015.00p | 3,962.00p |
| DCC (CDI) | 5,880.00p | 5,880.00p | 4,350.00p |
| Intertek Group | 4,766.00p | 5,130.00p | 3,582.00p |
| Reckitt Benckiser Group | 4,643.00p | 162,187.50p | 4,643.00p |
| Halma | 4,386.00p | 4,518.00p | 2,756.00p |
| British American Tobacco | 4,259.00p | 4,629.00p | 3,025.00p |
| Coca-Cola HBC AG (CDI) | 4,239.00p | 4,810.00p | 3,306.00p |
| Unilever | 4,214.50p | 6,072.47p | 4,172.50p |
| Pershing Square Holdings Ltd NPV | 4,140.00p | 5,090.00p | 3,560.00p |
| Anglo American | 3,515.00p | 3,829.00p | 2,005.50p |
| Antofagasta | 3,438.00p | 4,455.00p | 1,633.00p |
| Shell | 3,280.00p | 3,583.00p | 2,420.00p |
| Berkeley Group Holdings (The) | 3,120.00p | 4,350.00p | 3,104.00p |
| Fresnillo | 3,112.00p | 4,448.00p | 981.50p |
| Severn Trent | 3,047.00p | 3,273.00p | 2,486.00p |
| Metlen Energy & Metals | 35.04 | 55.90 | 31.75 |
| Smurfit Westrock (DI) | 2,952.00p | 3,789.00p | 2,558.00p |
| Croda International | 2,849.00p | 3,212.00p | 2,465.00p |
| IMI | 2,788.00p | 2,908.00p | 1,768.00p |
| Imperial Brands | 2,771.00p | 3,341.00p | 2,667.00p |
| Weir Group | 2,764.00p | 3,546.00p | 2,248.00p |
| Experian | 2,656.00p | 4,088.00p | 2,375.00p |
| Relx plc | 2,651.00p | 4,129.00p | 2,013.00p |
| SSE | 2,564.50p | 2,757.50p | 1,612.00p |
| 3i Group | 2,535.00p | 4,459.00p | 2,299.00p |
| Smiths Group | 2,526.00p | 2,704.00p | 1,864.00p |
| Bunzl | 2,400.00p | 2,588.00p | 1,989.00p |
| Whitbread | 2,385.00p | 3,274.00p | 2,260.00p |
| Compass Group 11 | $28.49 | $30.08 | $20.39 |
| BAE Systems | 2,001.00p | 2,330.00p | 1,609.50p |
| GSK | 1,918.00p | 2,208.00p | 1,344.00p |
| Associated British Foods | 1,840.00p | 2,337.00p | 1,770.00p |
| ICG | 1,795.00p | 2,332.00p | 1,463.00p |
| Standard Chartered | 1,790.00p | 1,906.00p | 1,046.00p |
| Hiscox Limited (DI) | 1,539.00p | 1,612.00p | 1,099.00p |
| IG Group Holdings | 1,525.50p | 1,539.00p | 1,025.00p |
| Diageo | 1,444.60p | 2,179.00p | 1,362.50p |
| Scottish Mortgage Inv Trust | 1,398.50p | 1,444.00p | 899.80p |
| HSBC Holdings | 1,331.00p | 1,398.00p | 824.70p |
| United Utilities Group | 1,312.00p | 1,396.00p | 1,060.50p |
| National Grid | 1,279.80p | 1,400.00p | 1,006.50p |
| F&C Investment Trust | 1,277.00p | 1,301.00p | 1,033.00p |
| Beazley | 1,275.50p | 1,292.00p | 769.00p |
| Alliance Witan | 1,270.00p | 1,304.00p | 1,138.00p |
| St James's Place | 1,177.50p | 1,553.00p | 939.20p |
| Smith & Nephew | 1,132.50p | 1,435.00p | 1,054.00p |
| Burberry Group | 1,130.40p | 1,371.50p | 723.60p |
| Prudential | 1,102.50p | 1,220.00p | 791.80p |
| Rolls-Royce Holdings | 1,098.60p | 1,377.00p | 754.20p |
| Babcock International Group | 1,087.00p | 1,502.00p | 804.00p |
| Pearson | 1,079.50p | 1,218.50p | 891.60p |
| Persimmon | 1,027.00p | 1,519.00p | 1,027.00p |
| The Sage Group | 882.20p | 1,288.50p | 799.00p |
| Informa | 795.20p | 993.40p | 727.80p |
| Mondi | 756.00p | 1,233.00p | 736.80p |
| Standard Life | 746.80p | 776.40p | 596.00p |
| SEGRO | 676.80p | 837.00p | 604.40p |
| Aviva | 618.10p | 692.60p | 560.00p |
| Schroders | 579.50p | 586.50p | 328.40p |
| Land Securities Group | 579.00p | 675.00p | 528.50p |
| BP | 575.90p | 606.30p | 350.00p |
| NATWEST GROUP | 569.00p | 694.20p | 473.80p |
| Entain | 556.40p | 1,022.00p | 533.20p |
| Glencore | 553.30p | 565.70p | 244.40p |
| Autotrader Group | 508.40p | 908.40p | 446.40p |
| Rentokil Initial | 487.40p | 506.80p | 335.20p |
| Tesco | 480.75p | 494.90p | 362.90p |
| Melrose Industries | 477.60p | 681.80p | 433.60p |
| Rightmove | 439.30p | 823.80p | 412.10p |
| Barclays | 431.00p | 501.60p | 294.80p |
| British Land Company | 381.10p | 424.40p | 321.20p |
| International Consolidated Airlines Group SA (CDI) | 364.30p | 457.30p | 260.00p |
| Airtel Africa | 350.80p | 387.60p | 156.00p |
| Haleon | 340.00p | 415.20p | 326.60p |
| Sainsbury (J) | 327.20p | 358.60p | 263.40p |
| Marks & Spencer Group | 325.00p | 408.30p | 318.40p |
| M&G | 299.20p | 316.80p | 207.40p |
| Kingfisher | 279.40p | 370.50p | 243.30p |
| Legal & General Group | 247.85p | 274.10p | 233.70p |
| Barratt Redrow | 244.50p | 482.20p | 244.50p |
| BT Group | 213.60p | 223.00p | 161.45p |
| Convatec Group | 211.20p | 295.40p | 211.20p |
| Centrica | 206.50p | 218.70p | 145.85p |
| LondonMetric Property | 186.00p | 212.60p | 177.50p |
| Vodafone Group | 114.50p | 118.10p | 68.34p |
| Lloyds Banking Group | 97.05p | 112.60p | 70.58p |
| JD Sports Fashion | 67.14p | 104.55p | 67.14p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN