Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Games Workshop Group | 20,070.00p | 20,040.00p | 14,200.00p |
| AstraZeneca | 13,512.00p | 15,316.00p | 10,022.00p |
| Next | 13,005.00p | 14,580.00p | 11,575.00p |
| Lion Finance Group | 10,850.00p | 11,610.00p | 6,065.00p |
| InterContinental Hotels Group | $145.00 | $146.80 | $80.88 |
| London Stock Exchange Group | 9,624.00p | 11,625.00p | 7,170.00p |
| RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 98.64 | n/a | n/a |
| Flutter Entertainment (DI) | 7,872.00p | 23,100.00p | 7,602.00p |
| Rio Tinto | 7,391.00p | 7,461.00p | 4,124.00p |
| Spirax Group | 7,098.00p | 7,960.00p | 5,610.00p |
| Coca-Cola Europacific Partners (DI) | 6,995.00p | 8,130.00p | 6,340.00p |
| Diploma | 6,975.00p | 7,015.00p | 4,018.00p |
| DCC (CDI) | 5,805.00p | 5,880.00p | 4,350.00p |
| Intertek Group | 4,804.00p | 5,130.00p | 3,582.00p |
| Reckitt Benckiser Group | 4,713.00p | 162,187.50p | 4,643.00p |
| Halma | 4,527.00p | 4,527.00p | 2,830.00p |
| Unilever | 4,407.00p | 6,072.47p | 4,172.50p |
| British American Tobacco | 4,329.00p | 4,629.00p | 3,025.00p |
| Coca-Cola HBC AG (CDI) | 4,313.00p | 4,810.00p | 3,306.00p |
| Pershing Square Holdings Ltd NPV | 4,144.00p | 5,090.00p | 3,602.00p |
| Anglo American | 3,590.00p | 3,829.00p | 2,005.50p |
| Antofagasta | 3,551.00p | 4,455.00p | 1,695.00p |
| Shell | 3,290.00p | 3,583.00p | 2,420.00p |
| Berkeley Group Holdings (The) | 3,260.00p | 4,350.00p | 3,104.00p |
| Fresnillo | 3,255.00p | 4,448.00p | 981.50p |
| Metlen Energy & Metals | 37.08 | 55.90 | 31.75 |
| Severn Trent | 3,197.00p | 3,273.00p | 2,486.00p |
| Smurfit Westrock (DI) | 2,885.00p | 3,789.00p | 2,558.00p |
| Croda International | 2,834.00p | 3,212.00p | 2,465.00p |
| Imperial Brands | 2,816.50p | 3,341.00p | 2,667.00p |
| IMI | 2,736.00p | 2,908.00p | 1,793.00p |
| Experian | 2,731.00p | 4,088.00p | 2,375.00p |
| Relx plc | 2,698.00p | 4,129.00p | 2,013.00p |
| SSE | 2,619.00p | 2,757.50p | 1,612.00p |
| Weir Group | 2,600.00p | 3,546.00p | 2,310.00p |
| 3i Group | 2,563.50p | 4,459.00p | 2,299.00p |
| Smiths Group | 2,538.00p | 2,704.00p | 1,906.00p |
| Bunzl | 2,429.00p | 2,588.00p | 1,989.00p |
| Whitbread | 2,296.00p | 3,274.00p | 2,234.00p |
| Compass Group 11 | $28.25 | $30.08 | $20.39 |
| BAE Systems | 2,034.50p | 2,330.00p | 1,609.50p |
| GSK | 1,901.00p | 2,208.00p | 1,344.00p |
| ICG | 1,879.00p | 2,332.00p | 1,463.00p |
| Standard Chartered | 1,877.00p | 1,906.00p | 1,046.00p |
| Associated British Foods | 1,833.00p | 2,337.00p | 1,770.00p |
| Hiscox Limited (DI) | 1,549.00p | 1,612.00p | 1,129.00p |
| IG Group Holdings | 1,520.50p | 1,539.00p | 1,025.00p |
| Diageo | 1,480.80p | 2,179.00p | 1,362.50p |
| Scottish Mortgage Inv Trust | 1,425.00p | 1,444.00p | 924.00p |
| United Utilities Group | 1,416.50p | 1,457.00p | 1,060.50p |
| HSBC Holdings | 1,359.40p | 1,398.00p | 843.20p |
| National Grid | 1,309.00p | 1,400.00p | 1,006.50p |
| F&C Investment Trust | 1,291.00p | 1,301.00p | 1,053.00p |
| Alliance Witan | 1,282.00p | 1,304.00p | 1,160.00p |
| Beazley | 1,276.50p | 1,292.00p | 769.00p |
| St James's Place | 1,209.50p | 1,553.00p | 1,005.50p |
| Rolls-Royce Holdings | 1,199.20p | 1,377.00p | 766.00p |
| Burberry Group | 1,175.00p | 1,371.50p | 726.20p |
| Smith & Nephew | 1,147.00p | 1,435.00p | 1,056.50p |
| Pearson | 1,115.00p | 1,218.50p | 891.60p |
| Prudential | 1,100.50p | 1,220.00p | 815.00p |
| Babcock International Group | 1,100.00p | 1,502.00p | 822.50p |
| Persimmon | 1,057.00p | 1,519.00p | 1,027.00p |
| The Sage Group | 891.60p | 1,288.50p | 799.00p |
| Informa | 805.40p | 993.40p | 739.80p |
| Mondi | 775.20p | 1,233.00p | 736.80p |
| Standard Life | 762.60p | 776.40p | 599.50p |
| SEGRO | 697.40p | 837.00p | 604.40p |
| Aviva | 627.30p | 692.60p | 567.80p |
| Land Securities Group | 589.50p | 675.00p | 528.50p |
| Schroders | 580.00p | 586.50p | 331.00p |
| BP | 571.90p | 606.30p | 350.30p |
| Entain | 567.80p | 1,022.00p | 533.20p |
| NATWEST GROUP | 565.60p | 694.20p | 473.80p |
| Glencore | 563.00p | 567.80p | 246.90p |
| Rentokil Initial | 496.60p | 506.80p | 335.20p |
| Autotrader Group | 494.20p | 908.40p | 446.40p |
| Melrose Industries | 488.90p | 681.80p | 447.40p |
| Tesco | 480.75p | 494.90p | 362.90p |
| Barclays | 433.75p | 501.60p | 296.15p |
| Rightmove | 429.30p | 823.80p | 412.10p |
| British Land Company | 385.40p | 424.40p | 321.20p |
| International Consolidated Airlines Group SA (CDI) | 371.90p | 457.30p | 279.00p |
| Airtel Africa | 353.20p | 387.60p | 156.00p |
| Haleon | 344.10p | 415.20p | 326.60p |
| Marks & Spencer Group | 337.55p | 408.30p | 318.40p |
| Sainsbury (J) | 328.40p | 358.60p | 263.40p |
| M&G | 305.40p | 316.80p | 209.90p |
| Kingfisher | 289.00p | 370.50p | 243.30p |
| Legal & General Group | 254.90p | 274.10p | 233.70p |
| Barratt Redrow | 252.50p | 482.20p | 244.50p |
| BT Group | 216.75p | 223.00p | 161.45p |
| Centrica | 212.00p | 218.70p | 145.85p |
| Convatec Group | 210.00p | 295.40p | 210.40p |
| LondonMetric Property | 190.20p | 212.60p | 177.50p |
| Vodafone Group | 118.70p | 118.70p | 68.34p |
| Lloyds Banking Group | 98.24p | 112.60p | 70.58p |
| JD Sports Fashion | 67.30p | 104.55p | 67.14p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN