Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Games Workshop Group 17,060.00p n/a n/a
AstraZeneca 14,932.00p n/a n/a
Next 12,960.00p n/a n/a
InterContinental Hotels Group $132.20 n/a n/a
RELX FINANCE BV 3.375% GTD NTS 20/03/33  98.64 n/a n/a
London Stock Exchange Group 8,552.00p n/a n/a
CRH (CDI) 8,508.00p n/a n/a
Flutter Entertainment (DI) 8,120.00p n/a n/a
Coca-Cola Europacific Partners (DI) 7,870.00p n/a n/a
Spirax Group 7,490.00p n/a n/a
Rio Tinto 7,100.00p n/a n/a
Reckitt Benckiser Group 6,130.00p n/a n/a
Diploma 5,390.00p n/a n/a
Unilever 5,134.00p n/a n/a
DCC (CDI) 4,840.00p n/a n/a
Coca-Cola HBC AG (CDI) 4,596.00p n/a n/a
British American Tobacco 4,464.00p n/a n/a
Pershing Square Holdings Ltd NPV 4,150.00p n/a n/a
Berkeley Group Holdings (The) 4,120.00p n/a n/a
Halma 3,960.00p n/a n/a
Antofagasta 3,915.00p n/a n/a
Fresnillo 3,896.00p n/a n/a
Intertek Group 3,882.00p n/a n/a
Anglo American 3,452.00p n/a n/a
Weir Group 3,402.00p n/a n/a
Smurfit Westrock (DI) 3,366.00p n/a n/a
Imperial Brands 3,197.00p n/a n/a
Severn Trent 3,169.00p n/a n/a
3i Group 3,120.00p n/a n/a
Shell 3,113.00p n/a n/a
Metlen Energy & Metals  33.60 n/a n/a
Croda International 2,872.00p n/a n/a
IMI 2,744.00p n/a n/a
Experian 2,675.00p n/a n/a
Smiths Group 2,632.00p n/a n/a
SSE 2,617.00p n/a n/a
Relx plc 2,596.00p n/a n/a
Whitbread 2,498.00p n/a n/a
Compass Group 2,229.00p n/a n/a
BAE Systems 2,220.00p n/a n/a
Bunzl 2,216.00p n/a n/a
GSK 2,122.00p n/a n/a
Associated British Foods 1,905.50p n/a n/a
Standard Chartered 1,681.00p n/a n/a
ICG 1,588.00p n/a n/a
Diageo 1,565.00p n/a n/a
Hiscox Limited (DI) 1,485.00p n/a n/a
Babcock International Group 1,380.00p n/a n/a
Persimmon 1,374.00p n/a n/a
Smith & Nephew 1,360.00p n/a n/a
National Grid 1,345.50p n/a n/a
United Utilities Group 1,345.00p n/a n/a
Rolls-Royce Holdings 1,303.00p n/a n/a
Beazley 1,290.00p n/a n/a
St James's Place 1,268.00p n/a n/a
HSBC Holdings 1,262.80p n/a n/a
Hikma Pharmaceuticals 1,247.00p n/a n/a
Alliance Witan 1,242.00p n/a n/a
F&C Investment Trust 1,239.00p n/a n/a
Scottish Mortgage Inv Trust 1,172.50p n/a n/a
Prudential 1,079.00p n/a n/a
Burberry Group 1,073.50p n/a n/a
Pearson 958.60p n/a n/a
The Sage Group 847.40p n/a n/a
Mondi 828.40p n/a n/a
SEGRO 796.00p n/a n/a
Informa 779.00p n/a n/a
Standard Life 713.00p n/a n/a
Aviva 651.60p n/a n/a
Land Securities Group 614.00p n/a n/a
NATWEST GROUP 586.20p n/a n/a
Schroders 585.00p n/a n/a
Entain 556.20p n/a n/a
Melrose Industries 541.80p n/a n/a
Glencore 526.30p n/a n/a
BP 493.00p n/a n/a
Autotrader Group 474.50p n/a n/a
Tesco 472.10p n/a n/a
Rightmove 434.10p n/a n/a
easyJet 431.50p n/a n/a
Rentokil Initial 427.00p n/a n/a
Barclays 422.55p n/a n/a
Haleon 388.90p n/a n/a
British Land Company 382.40p n/a n/a
International Consolidated Airlines Group SA (CDI) 378.70p n/a n/a
Marks & Spencer Group 372.20p n/a n/a
Airtel Africa 352.60p n/a n/a
Kingfisher 344.10p n/a n/a
Sainsbury (J) 343.20p n/a n/a
Barratt Redrow 339.50p n/a n/a
M&G 302.60p n/a n/a
Legal & General Group 255.80p n/a n/a
Convatec Group 237.40p n/a n/a
BT Group 209.00p n/a n/a
LondonMetric Property 207.20p n/a n/a
Centrica 192.25p n/a n/a
Vodafone Group 110.80p n/a n/a
Lloyds Banking Group 96.94p n/a n/a
JD Sports Fashion 74.42p n/a n/a

Top of Page