Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Games Workshop Group | 19,860.00p | 20,640.00p | 14,200.00p |
| AstraZeneca | 13,802.00p | 15,316.00p | 10,120.00p |
| Next | 13,215.00p | 14,580.00p | 11,575.00p |
| InterContinental Hotels Group | $154.15 | $157.70 | $80.88 |
| Lion Finance Group | 11,110.00p | 11,610.00p | 6,540.00p |
| London Stock Exchange Group | 9,022.00p | 11,390.00p | 7,170.00p |
| RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 98.64 | n/a | n/a |
| Rio Tinto | 7,968.00p | 8,272.00p | 4,124.00p |
| Flutter Entertainment (DI) | 7,232.00p | 23,100.00p | 6,950.00p |
| Diploma | 6,990.00p | 7,225.00p | 4,612.00p |
| Spirax Group | 6,965.00p | 7,960.00p | 5,610.00p |
| Coca-Cola Europacific Partners (DI) | 6,760.00p | 8,130.00p | 6,340.00p |
| DCC (CDI) | 6,005.00p | 6,155.00p | 4,350.00p |
| Intertek Group | 5,320.00p | 5,675.00p | 3,582.00p |
| Halma | 4,682.00p | 4,694.00p | 2,906.00p |
| British American Tobacco | 4,591.00p | 4,962.00p | 3,334.00p |
| Reckitt Benckiser Group | 4,591.00p | 162,187.50p | 4,518.00p |
| Coca-Cola HBC AG (CDI) | 4,264.00p | 4,810.00p | 3,306.00p |
| Unilever | 4,205.50p | 6,035.77p | 4,172.50p |
| Pershing Square Holdings Ltd NPV | 4,120.00p | 5,090.00p | 3,780.00p |
| Antofagasta | 4,098.00p | 4,455.00p | 1,695.00p |
| Anglo American | 3,988.00p | 4,075.00p | 2,005.50p |
| Metlen Energy & Metals | 41.50 | 55.90 | 31.75 |
| Berkeley Group Holdings (The) | 3,444.00p | 4,350.00p | 3,104.00p |
| Fresnillo | 3,286.00p | 4,448.00p | 1,163.00p |
| Shell | 3,118.00p | 3,583.00p | 2,449.50p |
| Smurfit Westrock (DI) | 3,046.00p | 3,789.00p | 2,558.00p |
| Croda International | 3,041.00p | 3,212.00p | 2,465.00p |
| Severn Trent | 2,970.00p | 3,273.00p | 2,486.00p |
| IMI | 2,782.00p | 2,908.00p | 1,957.00p |
| Imperial Brands | 2,696.00p | 3,341.00p | 2,696.00p |
| Experian | 2,573.00p | 4,088.00p | 2,375.00p |
| Smiths Group | 2,464.00p | 2,704.00p | 2,118.00p |
| Relx plc | 2,450.00p | 4,012.00p | 2,013.00p |
| Weir Group | 2,446.00p | 3,546.00p | 2,406.00p |
| Compass Group 11 | $32.17 | $33.31 | $20.39 |
| Bunzl | 2,354.00p | 2,588.00p | 1,989.00p |
| Whitbread | 2,348.00p | 3,274.00p | 2,234.00p |
| SSE | 2,331.00p | 2,757.50p | 1,612.00p |
| 3i Group | 2,275.00p | 4,459.00p | 2,082.00p |
| BAE Systems | 2,023.00p | 2,330.00p | 1,609.50p |
| Standard Chartered | 1,993.50p | 1,993.50p | 1,141.00p |
| GSK | 1,881.50p | 2,208.00p | 1,344.00p |
| ICG | 1,867.00p | 2,332.00p | 1,463.00p |
| Associated British Foods | 1,822.00p | 2,337.00p | 1,759.00p |
| IG Group Holdings | 1,795.00p | 1,850.00p | 1,025.00p |
| Hiscox Limited (DI) | 1,749.00p | 1,859.00p | 1,227.00p |
| Diageo | 1,535.50p | 2,121.00p | 1,362.50p |
| Scottish Mortgage Inv Trust | 1,522.00p | 1,522.00p | 979.80p |
| HSBC Holdings | 1,393.60p | 1,404.00p | 860.30p |
| United Utilities Group | 1,344.00p | 1,457.00p | 1,091.50p |
| Rolls-Royce Holdings | 1,337.40p | 1,377.00p | 866.20p |
| Alliance Witan | 1,322.00p | 1,322.00p | 1,184.00p |
| Beazley | 1,281.00p | 1,292.00p | 769.00p |
| St James's Place | 1,210.00p | 1,553.00p | 1,085.00p |
| National Grid | 1,195.50p | 1,400.00p | 1,010.50p |
| Burberry Group | 1,179.00p | 1,371.50p | 1,000.00p |
| Persimmon | 1,113.50p | 1,519.00p | 1,022.50p |
| Pearson | 1,112.00p | 1,165.00p | 891.60p |
| Smith & Nephew | 1,111.00p | 1,435.00p | 1,067.00p |
| Babcock International Group | 1,096.50p | 1,502.00p | 936.00p |
| Prudential | 1,071.50p | 1,220.00p | 844.80p |
| The Sage Group | 842.40p | 1,283.00p | 799.00p |
| Informa | 811.20p | 993.40p | 739.80p |
| Standard Life | 776.00p | 803.00p | 623.00p |
| Mondi | 754.20p | 1,233.00p | 731.20p |
| SEGRO | 722.60p | 837.00p | 604.40p |
| Land Securities Group | 629.00p | 675.00p | 528.50p |
| Aviva | 613.20p | 692.60p | 591.40p |
| NATWEST GROUP | 599.40p | 694.20p | 473.80p |
| Schroders | 584.00p | 586.50p | 355.40p |
| Glencore | 567.80p | 595.90p | 273.30p |
| Entain | 533.80p | 1,022.00p | 526.60p |
| BP | 521.80p | 606.30p | 357.90p |
| Melrose Industries | 470.70p | 681.80p | 460.90p |
| Barclays | 457.95p | 501.60p | 318.65p |
| Rentokil Initial | 448.80p | 506.80p | 335.20p |
| Autotrader Group | 441.50p | 837.40p | 427.20p |
| Tesco | 430.20p | 494.90p | 384.60p |
| International Consolidated Airlines Group SA (CDI) | 430.10p | 457.30p | 308.70p |
| Rightmove | 419.70p | 823.80p | 402.00p |
| British Land Company | 405.20p | 424.40p | 321.20p |
| Marks & Spencer Group | 355.90p | 408.30p | 308.90p |
| Airtel Africa | 352.60p | 420.20p | 170.20p |
| F&C Investment Trust | 339.00p | 339.60p | 270.25p |
| Haleon | 336.70p | 414.40p | 326.60p |
| M&G | 316.00p | 316.80p | 236.70p |
| Sainsbury (J) | 296.30p | 358.60p | 274.20p |
| Kingfisher | 287.50p | 370.50p | 243.30p |
| Legal & General Group | 271.40p | 274.10p | 233.70p |
| Barratt Redrow | 262.90p | 482.20p | 241.20p |
| BT Group | 208.80p | 239.50p | 174.60p |
| Convatec Group | 202.20p | 295.40p | 197.00p |
| LondonMetric Property | 189.70p | 212.60p | 177.50p |
| Centrica | 187.50p | 218.70p | 153.20p |
| Vodafone Group | 111.40p | 120.40p | 72.36p |
| Lloyds Banking Group | 101.90p | 112.60p | 73.54p |
| JD Sports Fashion | 84.26p | 104.55p | 65.28p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN