Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Flutter Entertainment (DI) 21,320.00p 23,630.00p 14,210.00p
Games Workshop Group 16,060.00p 16,650.00p 9,880.00p
Next 12,200.00p 12,970.00p 8,688.00p
London Stock Exchange Group 10,740.00p 12,095.00p 9,374.00p
AstraZeneca 10,450.00p 13,276.00p 9,667.00p
InterContinental Hotels Group 8,832.00p 10,880.00p 7,212.00p
RELX FINANCE BV 3.375% GTD NTS 20/03/33  98.64  99.72  98.64
CRH (CDI) 7,052.00p 8,696.00p 5,992.00p
Coca-Cola Europacific Partners (DI) 7,030.00p 7,410.00p 5,950.00p
Spirax Group 6,180.00p 9,060.00p 5,445.00p
Reckitt Benckiser Group 5,016.00p 5,418.00p 4,093.00p
Diploma 4,942.00p 4,956.00p 3,624.00p
Intertek Group 4,882.00p 5,385.00p 4,064.00p
Ashtead Group 4,830.00p 6,400.00p 3,659.00p
DCC (CDI) 4,734.00p 5,750.00p 4,528.00p
Unilever 4,482.00p 5,034.00p 4,340.00p
Rio Tinto 4,457.00p 5,371.00p 4,117.00p
3i Group 4,185.00p 4,334.00p 2,892.00p
Pershing Square Holdings Ltd NPV 4,168.00p 4,540.00p 3,244.00p
Relx plc 3,985.00p 4,135.00p 3,450.00p
Coca-Cola HBC AG (CDI) 3,912.00p 4,032.00p 2,638.00p
Experian 3,853.00p 4,007.00p 3,091.00p
British American Tobacco 3,788.00p 3,788.00p 2,464.00p
Berkeley Group Holdings (The) 3,700.00p 5,552.08p 3,462.00p
Smurfit Westrock (DI) 3,480.00p 4,495.00p 2,940.00p
Halma 3,216.00p 3,248.00p 2,360.00p
Whitbread 3,026.00p 3,317.00p 2,357.00p
Croda International 2,978.00p 4,321.00p 2,623.00p
Imperial Brands 2,915.00p 3,155.00p 2,045.00p
Shell 2,672.00p 2,840.00p 2,291.50p
Severn Trent 2,626.00p 2,790.00p 2,338.00p
Weir Group 2,598.00p 2,624.00p 1,868.00p
Compass Group 2,520.00p 2,843.00p 2,173.00p
Smiths Group 2,304.00p 2,304.00p 1,522.00p
Bunzl 2,300.00p 3,714.00p 2,222.00p
Anglo American 2,258.00p 2,975.36p 2,003.78p
IMI 2,136.00p 2,158.00p 1,606.00p
Associated British Foods 2,048.00p 2,514.00p 1,841.50p
Intermediate Capital Group 2,002.00p 2,450.00p 1,569.00p
Hikma Pharmaceuticals 1,962.00p 2,340.00p 1,772.00p
Diageo 1,900.50p 2,653.00p 1,828.00p
BAE Systems 1,899.50p 1,982.00p 1,145.00p
Antofagasta 1,887.50p 2,225.00p 1,383.00p
SSE 1,834.00p 2,013.00p 1,463.50p
Fresnillo 1,516.00p 1,516.00p 504.50p
GSK 1,408.50p 1,671.00p 1,264.00p
Standard Chartered 1,282.00p 1,287.00p 686.80p
Alliance Witan 1,254.00p 1,324.00p 1,050.00p
Hiscox Limited (DI) 1,234.00p 1,351.00p 1,014.00p
St James's Place 1,224.50p 1,225.50p 555.00p
The Sage Group 1,223.50p 1,348.00p 969.40p
Persimmon 1,210.50p 1,720.00p 1,056.00p
Mondi 1,195.50p 1,597.50p 1,019.00p
Smith & Nephew 1,155.50p 1,208.50p 917.60p
F&C Investment Trust 1,134.00p 1,198.00p 962.00p
United Utilities Group 1,092.00p 1,181.00p 937.60p
Babcock International Group 1,076.00p 1,157.00p 462.40p
Pearson 1,055.50p 1,379.00p 1,007.00p
Scottish Mortgage Inv Trust 1,045.50p 1,133.00p 768.00p
National Grid 1,028.00p 1,094.50p 910.80p
Rolls-Royce Holdings 988.00p 988.00p 431.00p
Entain 944.60p 944.60p 501.20p
Prudential 918.60p 927.20p 595.20p
HSBC Holdings 910.50p 942.50p 625.80p
Beazley 885.50p 973.00p 628.00p
Informa 834.00p 901.40p 640.20p
Auto Trader Group 824.60p 908.40p 707.00p
Unite Group 802.00p 993.50p 788.00p
Rightmove 783.20p 788.60p 518.40p
SEGRO 657.00p 943.20p 599.00p
Phoenix Group Holdings 644.00p 661.50p 479.40p
Aviva 627.00p 627.00p 453.10p
Land Securities Group 576.00p 675.50p 499.40p
Melrose Industries 534.00p 680.00p 385.90p
easyJet 520.20p 587.80p 418.90p
NATWEST GROUP 491.50p 532.80p 322.40p
WPP 420.80p 893.60p 420.80p
Barratt Redrow 415.50p 554.00p 392.20p
BP 402.05p 468.75p 331.70p
Tesco 401.10p 406.00p 314.60p
Schroders 384.00p 428.20p 289.20p
International Consolidated Airlines Group SA (CDI) 369.30p 369.90p 160.00p
Haleon 367.40p 415.20p 331.70p
Rentokil Initial 342.50p 486.50p 309.50p
Barclays 340.00p 343.65p 206.20p
Marks & Spencer Group 327.80p 411.30p 299.90p
Glencore 312.50p 478.35p 230.05p
Sainsbury (J) 280.40p 299.80p 228.80p
Kingfisher 276.20p 331.80p 228.20p
Convatec Group 260.80p 295.40p 213.40p
M&G 257.70p 260.90p 172.80p
Legal & General Group 252.80p 257.90p 214.70p
BT Group 194.65p 197.00p 130.45p
LondonMetric Property 193.10p 209.00p 170.50p
Airtel Africa 185.60p 186.10p 94.60p
Centrica 154.85p 168.10p 114.90p
Taylor Wimpey 111.15p 168.85p 101.95p
JD Sports Fashion 87.66p 159.70p 63.16p
Vodafone Group 80.44p 81.62p 63.92p
Lloyds Banking Group 76.04p 78.48p 52.82p

Top of Page