Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
Flutter Entertainment (DI) 17,760.00p 23,630.00p 13,835.00p
Games Workshop Group 15,870.00p 16,080.00p 9,400.00p
Next 12,895.00p 12,895.00p 8,674.00p
London Stock Exchange Group 11,475.00p 12,095.00p 9,046.00p
AstraZeneca 10,374.00p 13,276.00p 9,667.00p
InterContinental Hotels Group 8,664.00p 10,880.00p 7,212.00p
RELX FINANCE BV 3.375% GTD NTS 20/03/33  98.64  99.72  98.64
CRH (CDI) 7,048.00p 8,696.00p 5,630.00p
Coca-Cola Europacific Partners (DI) 6,590.00p 7,410.00p 5,950.00p
Spirax Group 5,785.00p 9,205.00p 5,445.00p
Reckitt Benckiser Group 4,910.00p 5,418.00p 4,093.00p
Diploma 4,764.00p 4,874.00p 3,624.00p
Intertek Group 4,758.00p 5,385.00p 4,064.00p
Unilever 4,712.00p 5,034.00p 4,224.00p
Rio Tinto 4,587.00p 5,655.00p 4,117.00p
DCC (CDI) 4,540.00p 5,770.00p 4,528.00p
Ashtead Group 4,263.00p 6,400.00p 3,659.00p
Berkeley Group Holdings (The) 4,156.00p 5,552.08p 3,462.00p
Relx plc 4,097.00p 4,135.00p 3,401.00p
3i Group 4,067.00p 4,298.00p 2,863.00p
Coca-Cola HBC AG (CDI) 4,010.00p 4,010.00p 2,638.00p
Pershing Square Holdings Ltd NPV 3,856.00p 4,540.00p 3,244.00p
Experian 3,809.00p 4,007.00p 3,091.00p
Admiral Group 3,342.00p 3,382.00p 2,403.00p
Smurfit Westrock (DI) 3,300.00p 4,495.00p 2,940.00p
British American Tobacco 3,294.00p 3,394.00p 2,356.00p
Croda International 3,092.00p 4,629.00p 2,623.00p
Halma 2,906.00p 3,070.00p 2,226.00p
Whitbread 2,790.00p 3,317.00p 2,357.00p
Imperial Brands 2,765.00p 3,155.00p 1,905.50p
Severn Trent 2,742.00p 2,790.00p 2,336.00p
Compass Group 2,690.00p 2,843.00p 2,136.00p
Shell 2,440.00p 2,900.00p 2,291.50p
Bunzl 2,418.00p 3,714.00p 2,288.00p
Weir Group 2,368.00p 2,480.00p 1,868.00p
Smiths Group 2,140.00p 2,160.00p 1,522.00p
Anglo American 2,120.00p 2,620.50p 1,764.80p
Associated British Foods 2,100.00p 2,722.00p 1,841.50p
Hikma Pharmaceuticals 2,078.00p 2,340.00p 1,772.00p
Diageo 2,061.00p 2,712.50p 1,976.50p
Intermediate Capital Group 1,982.00p 2,450.00p 1,569.00p
IMI 1,935.00p 2,074.00p 1,606.00p
BAE Systems 1,842.00p 1,843.00p 1,145.00p
Antofagasta 1,752.50p 2,311.00p 1,383.00p
SSE 1,743.00p 2,013.00p 1,463.50p
GSK 1,428.50p 1,774.50p 1,264.00p
Persimmon 1,323.00p 1,720.00p 1,056.00p
Hiscox Limited (DI) 1,284.00p 1,284.00p 1,014.00p
The Sage Group 1,247.00p 1,348.00p 969.40p
Pearson 1,218.50p 1,379.00p 930.00p
Mondi 1,213.50p 1,598.00p 1,019.00p
Alliance Witan 1,190.00p 1,324.00p 1,050.00p
Standard Chartered 1,166.00p 1,269.00p 686.80p
United Utilities Group 1,144.50p 1,148.00p 937.60p
Fresnillo 1,106.00p 1,133.00p 504.50p
St James's Place 1,104.00p 1,147.00p 485.00p
National Grid 1,088.50p 1,094.50p 838.40p
F&C Investment Trust 1,081.00p 1,198.00p 962.00p
Smith & Nephew 1,061.00p 1,208.50p 917.60p
Scottish Mortgage Inv Trust 988.20p 1,133.00p 768.00p
Beazley 949.50p 949.50p 628.00p
Auto Trader Group 897.60p 908.40p 707.00p
Babcock International Group 895.00p 903.00p 462.40p
HSBC Holdings 880.60p 942.50p 625.80p
Prudential 850.80p 873.80p 595.20p
Rolls-Royce Holdings 839.00p 839.00p 431.00p
Unite Group 809.00p 993.50p 788.00p
Informa 801.00p 901.40p 640.20p
Rightmove 760.00p 761.60p 518.40p
Entain 741.80p 821.20p 501.20p
SEGRO 656.00p 946.20p 599.00p
Phoenix Group Holdings 627.50p 638.50p 479.00p
Aviva 610.40p 610.80p 453.10p
Land Securities Group 602.50p 675.50p 499.40p
WPP 592.60p 893.60p 496.20p
easyJet 549.80p 586.60p 418.90p
NATWEST GROUP 524.00p 524.00p 303.80p
Barratt Redrow 456.40p 554.00p 392.20p
Melrose Industries 453.00p 680.00p 385.90p
Haleon 411.50p 414.90p 320.80p
Marks & Spencer Group 384.00p 411.30p 285.10p
Tesco 381.50p 397.00p 302.10p
BP 356.80p 490.30p 331.70p
Rentokil Initial 346.80p 486.50p 309.50p
Schroders 344.00p 428.20p 289.20p
Barclays 326.65p 329.60p 202.00p
International Consolidated Airlines Group SA (CDI) 326.40p 366.30p 160.00p
Kingfisher 300.00p 331.80p 228.20p
Sainsbury (J) 286.80p 299.80p 228.80p
Convatec Group 279.60p 285.40p 213.40p
Glencore 266.90p 489.00p 230.05p
Legal & General Group 240.60p 253.50p 214.70p
M&G 219.80p 225.60p 172.80p
LondonMetric Property 196.10p 209.00p 170.50p
Airtel Africa 181.10p 182.50p 94.60p
BT Group 175.35p 175.35p 127.10p
Centrica 159.00p 160.15p 114.90p
Taylor Wimpey 117.60p 168.85p 101.95p
JD Sports Fashion 85.16p 159.70p 63.16p
Vodafone Group 78.92p 78.92p 63.92p
Lloyds Banking Group 78.48p 78.48p 52.82p

Top of Page