Bonds
The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.
- View:
- Overview
- Gilt Profile
| Name |  Price |
52 Week High | 52 Week Low |
| Games Workshop Group | 19,410.00p | 20,040.00p | 14,200.00p |
| AstraZeneca | 13,502.00p | 15,316.00p | 10,022.00p |
| Next | 12,865.00p | 14,580.00p | 11,575.00p |
| InterContinental Hotels Group | $148.75 | $149.70 | $80.88 |
| Lion Finance Group | 10,860.00p | 11,610.00p | 6,170.00p |
| London Stock Exchange Group | 9,020.00p | 11,600.00p | 7,170.00p |
| RELX FINANCE BV 3.375% GTD NTS 20/03/33 | 98.64 | n/a | n/a |
| Rio Tinto | 7,927.00p | 7,927.00p | 4,124.00p |
| Spirax Group | 7,370.00p | 7,960.00p | 5,610.00p |
| Flutter Entertainment (DI) | 7,010.00p | 23,100.00p | 7,010.00p |
| Diploma | 6,900.00p | 7,225.00p | 4,184.00p |
| Coca-Cola Europacific Partners (DI) | 6,800.00p | 8,130.00p | 6,340.00p |
| DCC (CDI) | 5,755.00p | 5,880.00p | 4,350.00p |
| Intertek Group | 4,980.00p | 5,130.00p | 3,582.00p |
| Halma | 4,596.00p | 4,661.00p | 2,878.00p |
| Reckitt Benckiser Group | 4,533.00p | 162,187.50p | 4,533.00p |
| British American Tobacco | 4,379.00p | 4,629.00p | 3,025.00p |
| Coca-Cola HBC AG (CDI) | 4,192.00p | 4,810.00p | 3,306.00p |
| Unilever | 4,183.50p | 6,035.77p | 4,172.50p |
| Pershing Square Holdings Ltd NPV | 4,168.00p | 5,090.00p | 3,726.00p |
| Antofagasta | 4,042.00p | 4,455.00p | 1,695.00p |
| Anglo American | 4,000.00p | 4,000.00p | 2,005.50p |
| Fresnillo | 3,698.00p | 4,448.00p | 981.50p |
| Berkeley Group Holdings (The) | 3,330.00p | 4,350.00p | 3,104.00p |
| Metlen Energy & Metals | 37.48 | 55.90 | 31.75 |
| Severn Trent | 3,152.00p | 3,273.00p | 2,486.00p |
| Shell | 3,127.50p | 3,583.00p | 2,420.00p |
| Smurfit Westrock (DI) | 3,017.00p | 3,789.00p | 2,558.00p |
| Croda International | 2,822.00p | 3,212.00p | 2,465.00p |
| IMI | 2,758.00p | 2,908.00p | 1,893.00p |
| Imperial Brands | 2,728.00p | 3,341.00p | 2,667.00p |
| Experian | 2,656.00p | 4,088.00p | 2,375.00p |
| 3i Group | 2,516.00p | 4,459.00p | 2,299.00p |
| SSE | 2,503.00p | 2,757.50p | 1,612.00p |
| Weir Group | 2,478.00p | 3,546.00p | 2,336.00p |
| Smiths Group | 2,468.00p | 2,704.00p | 2,010.00p |
| Relx plc | 2,454.00p | 4,129.00p | 2,013.00p |
| Bunzl | 2,342.00p | 2,588.00p | 1,989.00p |
| Whitbread | 2,333.00p | 3,274.00p | 2,234.00p |
| Compass Group 11 | $30.19 | $30.19 | $20.39 |
| BAE Systems | 1,923.50p | 2,330.00p | 1,609.50p |
| ICG | 1,905.00p | 2,332.00p | 1,463.00p |
| Standard Chartered | 1,866.00p | 1,906.00p | 1,140.00p |
| GSK | 1,844.50p | 2,208.00p | 1,344.00p |
| Associated British Foods | 1,800.00p | 2,337.00p | 1,770.00p |
| Hiscox Limited (DI) | 1,625.00p | 1,634.00p | 1,149.00p |
| IG Group Holdings | 1,532.00p | 1,551.50p | 1,025.00p |
| Diageo | 1,500.00p | 2,177.00p | 1,362.50p |
| Scottish Mortgage Inv Trust | 1,426.50p | 1,452.50p | 979.80p |
| United Utilities Group | 1,400.00p | 1,457.00p | 1,060.50p |
| HSBC Holdings | 1,330.40p | 1,398.00p | 860.30p |
| Alliance Witan | 1,288.00p | 1,306.00p | 1,180.00p |
| Beazley | 1,279.50p | 1,292.00p | 769.00p |
| National Grid | 1,278.00p | 1,400.00p | 1,006.50p |
| Rolls-Royce Holdings | 1,227.60p | 1,377.00p | 785.00p |
| St James's Place | 1,207.00p | 1,553.00p | 1,063.50p |
| Burberry Group | 1,169.50p | 1,371.50p | 797.00p |
| Prudential | 1,143.00p | 1,220.00p | 826.40p |
| Persimmon | 1,103.00p | 1,519.00p | 1,027.00p |
| Pearson | 1,085.50p | 1,218.50p | 891.60p |
| Smith & Nephew | 1,073.50p | 1,435.00p | 1,056.50p |
| Babcock International Group | 1,035.00p | 1,502.00p | 822.50p |
| The Sage Group | 874.40p | 1,288.50p | 799.00p |
| Informa | 798.20p | 993.40p | 739.80p |
| Mondi | 768.40p | 1,233.00p | 736.80p |
| Standard Life | 763.50p | 776.40p | 601.00p |
| SEGRO | 714.00p | 837.00p | 604.40p |
| Aviva | 630.00p | 692.60p | 572.00p |
| Land Securities Group | 583.00p | 675.00p | 528.50p |
| NATWEST GROUP | 581.40p | 694.20p | 473.80p |
| Schroders | 581.00p | 586.50p | 341.00p |
| Glencore | 575.80p | 575.80p | 263.70p |
| BP | 539.00p | 606.30p | 356.20p |
| Entain | 526.60p | 1,022.00p | 526.60p |
| Autotrader Group | 510.00p | 908.40p | 446.40p |
| Melrose Industries | 499.20p | 681.80p | 451.40p |
| Rentokil Initial | 485.10p | 506.80p | 335.20p |
| Tesco | 464.50p | 494.90p | 362.90p |
| Barclays | 429.10p | 501.60p | 313.30p |
| Airtel Africa | 420.20p | 420.20p | 168.20p |
| Rightmove | 418.10p | 823.80p | 412.10p |
| International Consolidated Airlines Group SA (CDI) | 409.70p | 457.30p | 308.70p |
| British Land Company | 379.60p | 424.40p | 321.20p |
| F&C Investment Trust | 329.00p | 329.75p | 267.50p |
| Haleon | 327.10p | 415.20p | 326.60p |
| Marks & Spencer Group | 322.50p | 408.30p | 318.40p |
| Sainsbury (J) | 308.60p | 358.60p | 269.80p |
| M&G | 306.00p | 316.80p | 216.90p |
| Kingfisher | 284.30p | 370.50p | 243.30p |
| Barratt Redrow | 263.40p | 482.20p | 244.50p |
| Legal & General Group | 250.30p | 274.10p | 233.70p |
| BT Group | 239.50p | 239.50p | 161.45p |
| Centrica | 202.00p | 218.70p | 145.85p |
| Convatec Group | 202.00p | 295.40p | 202.00p |
| LondonMetric Property | 187.70p | 212.60p | 177.50p |
| Vodafone Group | 120.40p | 120.40p | 68.34p |
| Lloyds Banking Group | 98.34p | 112.60p | 73.04p |
| JD Sports Fashion | 71.64p | 104.55p | 65.28p |
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN