Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
UK Treasury Strip 2026 Coupon £99.82 £99.81 £94.38
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £99.68 £100.46 £97.21
UK Treasury Strip 2026 Coupon £98.83 £98.82 £93.40
UK Treasury Strip 2026 Coupon £97.80 £97.78 £92.42
UK Treasury Strip 2027 Coupon £96.75 £96.73 £91.46
UK Treasury Strip 2027 Coupon £95.69 £95.68 £90.49
United Kingdom 0 3/4 IL Treasury 34 £95.29 £97.50 £93.28
UK Treasury Strip 2027 Coupon £94.64 £94.72 £89.54
UK Treasury Strip 2027 Coupon £93.58 £93.76 £88.59
UK Treasury Strip 2028 Coupon £92.52 £92.82 £87.65
UK Treasury Strip 2028 Coupon £91.47 £91.87 £86.70
UK Treasury Strip 2028 Coupon £90.42 £90.93 £85.76
6% UK Treasury Strip 2028 Principal £89.38 £89.98 £84.82
UK Treasury Strip 2028 Coupon £89.38 £89.98 £84.82
UK Treasury Strip 2029 Coupon £88.34 £89.05 £83.89
UK Treasury Strip 2029 Coupon £87.31 £88.11 £82.96
UK Treasury Strip 2029 Coupon £86.28 £87.17 £82.04
UK Treasury Strip 2029 Coupon £85.25 £86.23 £81.10
UK Treasury Strip 2030 Coupon £84.23 £85.30 £80.18
UK Treasury Strip 2030 Coupon £83.21 £84.35 £79.25
UK Treasury Strip 2030 Coupon £82.20 £83.41 £78.34
UK Treasury Strip 2030 Coupon £81.18 £82.46 £77.41
UK Treasury Strip 2031 Coupon £80.17 £81.51 £76.50
UK Treasury Strip 2031 Coupon £79.15 £80.55 £75.58
UK Treasury Strip 2031 Coupon £78.15 £79.60 £74.67
UK Treasury Strip 2031 Coupon £77.13 £78.63 £73.75
UK Treasury Strip 2032 Coupon £76.13 £77.68 £72.84
4¼% UK Treasury Strip 2032 Principal £75.12 £76.72 £71.93
UK Treasury Strip 2032 Coupon £75.12 £76.72 £71.93
United Kingdom 3 1/2% Treasury Gilt 2045 £74.88 £82.21 £74.39
UK Treasury Strip 2032 Coupon £74.11 £75.77 £71.03
UK Treasury Strip 2032 Coupon £73.11 £74.81 £70.12
United Kingdom 3 3/4% Treasury Gilt 2052 £72.81 £80.98 £72.20
UK Treasury Strip 2033 Coupon £72.11 £73.86 £69.23
UK Treasury Strip 2033 Coupon £71.10 £72.90 £68.32
UK Treasury Strip 2033 Coupon £70.11 £71.96 £67.44
UK Treasury Strip 2033 Coupon £69.11 £71.00 £66.54
UK Treasury Strip 2034 Coupon £68.12 £70.06 £65.67
UK Treasury Strip 2034 Coupon £67.13 £69.11 £64.78
UK Treasury Strip 2034 Coupon £66.15 £68.17 £63.91
United Kingdom 3 1/2% Tresury Gilt 2068 £65.33 £74.23 £64.70
UK Treasury Strip 2034 Coupon £65.17 £67.23 £63.04
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £64.25 £71.11 £61.21
UK Treasury Strip 2035 Coupon £64.21 £66.31 £62.19
UK Treasury Strip 2035 Coupon £63.24 £65.38 £61.32
UK Treasury Strip 2035 Coupon £62.28 £64.47 £60.48
UK Treasury Strip 2035 Coupon £61.33 £63.55 £59.64
4¼% UK Treasury Strip 2036 Principal £60.39 £62.66 £58.81
UK Treasury Strip 2036 Coupon £60.39 £62.66 £58.81
UK Treasury Strip 2036 Coupon £59.46 £61.76 £57.98
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £58.19 £66.26 £54.97
UK Treasury Strip 2036 Coupon £57.62 £59.99 £56.35
UK Treasury Strip 2037 Coupon £55.81 £58.26 £54.75
UK Treasury Strip 2037 Coupon £54.05 £56.57 £53.19
UK Treasury Strip 2038 Coupon £52.33 £54.92 £51.55
4¾% UK Treasury Strip 2038 Principal £50.65 £53.31 £49.89
UK Treasury Strip 2038 Coupon £50.65 £53.31 £49.89
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £50.23 £57.40 £49.71
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £49.99 £58.81 £47.08
UK Treasury Strip 2039 Coupon £49.02 £51.73 £48.26
UK Treasury Strip 2039 Coupon £48.23 £50.97 £47.46
UK Treasury Strip 2039 Coupon £47.44 £50.21 £46.69
UK Treasury Strip 2040 Coupon £45.90 £48.72 £45.16
4 1/4 UK Treasury Strip 2040 Principal £44.41 £47.28 £43.67
UK Treasury Strip 2040 Coupon £44.41 £47.28 £43.67
UK Treasury Strip 2041 Coupon £42.97 £45.88 £42.24
UK Treasury Strip 2041 Coupon £41.57 £44.52 £40.84
UK Treasury Strip 2042 Coupon £40.23 £43.21 £39.50
UK Treasury Strip 2042 Coupon £38.92 £41.94 £38.20
UK Treasury Strip 2043 Coupon £37.67 £40.72 £36.94
UK Treasury Strip 2043 Coupon £36.46 £39.53 £35.73
UK Treasury Strip 2044 Coupon £35.29 £38.38 £34.56
UK Treasury Strip 2044 Coupon £34.16 £37.28 £33.44
UK Treasury Strip 2045 Coupon £33.08 £36.20 £32.35
UK Treasury Strip 2045 Coupon £32.03 £35.17 £31.30
UK Treasury Strip 2046 Coupon £31.02 £34.17 £30.29
4¼% UK Treasury Strip 2046 Principal £30.05 £33.20 £29.32
UK Treasury Strip 2046 Coupon £30.05 £33.20 £29.32
UK Treasury Strip 2047 Coupon £29.11 £32.27 £28.38
UK Treasury Strip 2047 Coupon £28.21 £31.37 £27.48
UK Treasury Strip 2048 Coupon £27.34 £30.50 £26.61
UK Treasury Strip 2048 Coupon £26.50 £29.65 £25.77
UK Treasury Strip 2049 Coupon £25.69 £28.83 £24.96
UK Treasury Strip 2049 Coupon £24.91 £28.04 £24.18
UK Treasury Strip 2050 Coupon £24.16 £27.28 £23.43
UK Treasury Strip 2050 Coupon £23.44 £26.54 £22.70
UK Treasury Strip 2051 Coupon £22.74 £25.83 £22.01
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £22.64 £26.94 £22.44
UK Treasury Strip 2051 Coupon £22.07 £25.14 £21.34
UK Treasury Strip 2052 Coupon £21.42 £24.47 £20.69
UK Treasury Strip 2052 Coupon £20.80 £23.82 £20.07
UK Treasury Strip 2053 Coupon £20.20 £23.20 £19.48
UK Treasury Strip 2053 Coupon £19.62 £22.60 £18.91
UK Treasury Strip 2054 Coupon £19.06 £22.02 £18.36
UK Treasury Strip 2054 Coupon £18.53 £21.46 £17.83
UK Treasury Strip 2055 Coupon £18.01 £20.92 £17.33
4¼% UK Treasury Strip 2055 Principal £17.52 £20.39 £16.85
UK Treasury Strip 2055 Coupon £17.52 £20.39 £16.85

Top of Page