Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £99.96 £100.46 £97.21
UK Treasury Strip 2026 Coupon £99.66 £99.66 £94.38
UK Treasury Strip 2026 Coupon £98.66 £98.66 £93.40
UK Treasury Strip 2026 Coupon £97.64 £97.64 £92.42
UK Treasury Strip 2027 Coupon £96.61 £96.65 £91.46
United Kingdom 0 3/4 IL Treasury 34 £96.34 £97.50 £93.28
UK Treasury Strip 2027 Coupon £95.57 £95.68 £90.49
UK Treasury Strip 2027 Coupon £94.54 £94.72 £89.54
UK Treasury Strip 2027 Coupon £93.51 £93.76 £88.59
UK Treasury Strip 2028 Coupon £92.49 £92.82 £87.65
UK Treasury Strip 2028 Coupon £91.48 £91.87 £86.70
UK Treasury Strip 2028 Coupon £90.47 £90.93 £85.76
6% UK Treasury Strip 2028 Principal £89.47 £89.98 £84.82
UK Treasury Strip 2028 Coupon £89.47 £89.98 £84.82
UK Treasury Strip 2029 Coupon £88.47 £89.05 £83.89
UK Treasury Strip 2029 Coupon £87.48 £88.11 £82.96
UK Treasury Strip 2029 Coupon £86.49 £87.17 £82.04
UK Treasury Strip 2029 Coupon £85.50 £86.23 £81.10
UK Treasury Strip 2030 Coupon £84.53 £85.30 £80.18
UK Treasury Strip 2030 Coupon £83.54 £84.35 £79.25
UK Treasury Strip 2030 Coupon £82.57 £83.41 £78.34
UK Treasury Strip 2030 Coupon £81.58 £82.46 £77.41
UK Treasury Strip 2031 Coupon £80.61 £81.51 £76.50
UK Treasury Strip 2031 Coupon £79.63 £80.55 £75.58
UK Treasury Strip 2031 Coupon £78.65 £79.60 £74.67
UK Treasury Strip 2031 Coupon £77.66 £78.63 £73.75
UK Treasury Strip 2032 Coupon £76.68 £77.68 £72.84
United Kingdom 3 1/2% Treasury Gilt 2045 £76.32 £82.21 £75.57
4¼% UK Treasury Strip 2032 Principal £75.70 £76.72 £71.93
UK Treasury Strip 2032 Coupon £75.70 £76.72 £71.93
UK Treasury Strip 2032 Coupon £74.72 £75.77 £71.03
United Kingdom 3 3/4% Treasury Gilt 2052 £74.35 £80.98 £73.60
UK Treasury Strip 2032 Coupon £73.73 £74.81 £70.12
UK Treasury Strip 2033 Coupon £72.75 £73.86 £69.23
UK Treasury Strip 2033 Coupon £71.76 £72.90 £68.32
UK Treasury Strip 2033 Coupon £70.78 £71.96 £67.44
UK Treasury Strip 2033 Coupon £69.79 £71.00 £66.54
UK Treasury Strip 2034 Coupon £68.82 £70.06 £65.67
UK Treasury Strip 2034 Coupon £67.84 £69.11 £64.78
UK Treasury Strip 2034 Coupon £66.87 £68.17 £63.91
United Kingdom 3 1/2% Tresury Gilt 2068 £66.87 £74.23 £66.03
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £66.24 £71.11 £61.21
UK Treasury Strip 2034 Coupon £65.90 £67.23 £63.04
UK Treasury Strip 2035 Coupon £64.94 £66.31 £62.19
UK Treasury Strip 2035 Coupon £63.98 £65.38 £61.32
UK Treasury Strip 2035 Coupon £63.03 £64.47 £60.48
UK Treasury Strip 2035 Coupon £62.08 £63.55 £59.64
4¼% UK Treasury Strip 2036 Principal £61.15 £62.66 £58.81
UK Treasury Strip 2036 Coupon £61.15 £62.66 £58.81
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £60.29 £66.26 £54.97
UK Treasury Strip 2036 Coupon £60.22 £61.76 £57.98
UK Treasury Strip 2036 Coupon £58.39 £59.99 £56.35
UK Treasury Strip 2037 Coupon £56.59 £58.26 £54.75
UK Treasury Strip 2037 Coupon £54.83 £56.57 £53.19
UK Treasury Strip 2038 Coupon £53.12 £54.92 £51.55
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £52.36 £58.81 £47.08
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £51.47 £57.40 £50.79
4¾% UK Treasury Strip 2038 Principal £51.44 £53.31 £49.89
UK Treasury Strip 2038 Coupon £51.44 £53.31 £49.89
UK Treasury Strip 2039 Coupon £49.82 £51.73 £48.26
UK Treasury Strip 2039 Coupon £49.02 £50.97 £47.46
UK Treasury Strip 2039 Coupon £48.24 £50.21 £46.69
UK Treasury Strip 2040 Coupon £46.70 £48.72 £45.16
4 1/4 UK Treasury Strip 2040 Principal £45.21 £47.28 £43.67
UK Treasury Strip 2040 Coupon £45.21 £47.28 £43.67
UK Treasury Strip 2041 Coupon £43.77 £45.88 £42.24
UK Treasury Strip 2041 Coupon £42.38 £44.52 £40.84
UK Treasury Strip 2042 Coupon £41.03 £43.21 £39.50
UK Treasury Strip 2042 Coupon £39.73 £41.94 £38.20
UK Treasury Strip 2043 Coupon £38.47 £40.72 £36.94
UK Treasury Strip 2043 Coupon £37.26 £39.53 £35.73
UK Treasury Strip 2044 Coupon £36.09 £38.38 £34.56
UK Treasury Strip 2044 Coupon £34.96 £37.28 £33.44
UK Treasury Strip 2045 Coupon £33.87 £36.20 £32.35
UK Treasury Strip 2045 Coupon £32.82 £35.17 £31.30
UK Treasury Strip 2046 Coupon £31.81 £34.17 £30.29
4¼% UK Treasury Strip 2046 Principal £30.83 £33.20 £29.32
UK Treasury Strip 2046 Coupon £30.83 £33.20 £29.32
UK Treasury Strip 2047 Coupon £29.89 £32.27 £28.38
UK Treasury Strip 2047 Coupon £28.98 £31.37 £27.48
UK Treasury Strip 2048 Coupon £28.10 £30.50 £26.61
UK Treasury Strip 2048 Coupon £27.26 £29.65 £25.77
UK Treasury Strip 2049 Coupon £26.44 £28.83 £24.96
UK Treasury Strip 2049 Coupon £25.65 £28.04 £24.18
UK Treasury Strip 2050 Coupon £24.89 £27.28 £23.43
UK Treasury Strip 2050 Coupon £24.16 £26.54 £22.70
UK Treasury Strip 2051 Coupon £23.45 £25.83 £22.01
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £23.36 £27.24 £22.95
UK Treasury Strip 2051 Coupon £22.77 £25.14 £21.34
UK Treasury Strip 2052 Coupon £22.11 £24.47 £20.69
UK Treasury Strip 2052 Coupon £21.48 £23.82 £20.07
UK Treasury Strip 2053 Coupon £20.87 £23.20 £19.48
UK Treasury Strip 2053 Coupon £20.28 £22.60 £18.91
UK Treasury Strip 2054 Coupon £19.72 £22.02 £18.36
UK Treasury Strip 2054 Coupon £19.17 £21.46 £17.83
UK Treasury Strip 2055 Coupon £18.64 £20.92 £17.33
4¼% UK Treasury Strip 2055 Principal £18.14 £20.39 £16.85
UK Treasury Strip 2055 Coupon £18.14 £20.39 £16.85

Top of Page