Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
UK Treasury Strip 2026 Coupon £99.73 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £99.63 n/a n/a
UK Treasury Strip 2026 Coupon £98.73 n/a n/a
UK Treasury Strip 2026 Coupon £97.69 n/a n/a
UK Treasury Strip 2027 Coupon £96.65 n/a n/a
UK Treasury Strip 2027 Coupon £95.60 n/a n/a
United Kingdom 0 3/4 IL Treasury 34 £95.47 n/a n/a
UK Treasury Strip 2027 Coupon £94.56 n/a n/a
UK Treasury Strip 2027 Coupon £93.52 n/a n/a
UK Treasury Strip 2028 Coupon £92.49 n/a n/a
UK Treasury Strip 2028 Coupon £91.46 n/a n/a
UK Treasury Strip 2028 Coupon £90.44 n/a n/a
6% UK Treasury Strip 2028 Principal £89.42 n/a n/a
UK Treasury Strip 2028 Coupon £89.42 n/a n/a
UK Treasury Strip 2029 Coupon £88.42 n/a n/a
UK Treasury Strip 2029 Coupon £87.41 n/a n/a
UK Treasury Strip 2029 Coupon £86.41 n/a n/a
UK Treasury Strip 2029 Coupon £85.42 n/a n/a
UK Treasury Strip 2030 Coupon £84.43 n/a n/a
UK Treasury Strip 2030 Coupon £83.44 n/a n/a
UK Treasury Strip 2030 Coupon £82.45 n/a n/a
UK Treasury Strip 2030 Coupon £81.47 n/a n/a
UK Treasury Strip 2031 Coupon £80.48 n/a n/a
UK Treasury Strip 2031 Coupon £79.50 n/a n/a
UK Treasury Strip 2031 Coupon £78.52 n/a n/a
UK Treasury Strip 2031 Coupon £77.53 n/a n/a
UK Treasury Strip 2032 Coupon £76.55 n/a n/a
4¼% UK Treasury Strip 2032 Principal £75.56 n/a n/a
UK Treasury Strip 2032 Coupon £75.56 n/a n/a
United Kingdom 3 1/2% Treasury Gilt 2045 £75.05 n/a n/a
UK Treasury Strip 2032 Coupon £74.58 n/a n/a
UK Treasury Strip 2032 Coupon £73.59 n/a n/a
United Kingdom 3 3/4% Treasury Gilt 2052 £72.98 n/a n/a
UK Treasury Strip 2033 Coupon £72.61 n/a n/a
UK Treasury Strip 2033 Coupon £71.63 n/a n/a
UK Treasury Strip 2033 Coupon £70.65 n/a n/a
UK Treasury Strip 2033 Coupon £69.67 n/a n/a
UK Treasury Strip 2034 Coupon £68.69 n/a n/a
UK Treasury Strip 2034 Coupon £67.72 n/a n/a
UK Treasury Strip 2034 Coupon £66.75 n/a n/a
UK Treasury Strip 2034 Coupon £65.79 n/a n/a
United Kingdom 3 1/2% Tresury Gilt 2068 £65.38 n/a n/a
UK Treasury Strip 2035 Coupon £64.83 n/a n/a
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £64.55 n/a n/a
UK Treasury Strip 2035 Coupon £63.87 n/a n/a
UK Treasury Strip 2035 Coupon £62.93 n/a n/a
UK Treasury Strip 2035 Coupon £61.99 n/a n/a
4¼% UK Treasury Strip 2036 Principal £61.05 n/a n/a
UK Treasury Strip 2036 Coupon £61.05 n/a n/a
UK Treasury Strip 2036 Coupon £60.13 n/a n/a
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £58.46 n/a n/a
UK Treasury Strip 2036 Coupon £58.30 n/a n/a
UK Treasury Strip 2037 Coupon £56.51 n/a n/a
UK Treasury Strip 2037 Coupon £54.75 n/a n/a
UK Treasury Strip 2038 Coupon £53.04 n/a n/a
4¾% UK Treasury Strip 2038 Principal £51.37 n/a n/a
UK Treasury Strip 2038 Coupon £51.37 n/a n/a
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £50.30 n/a n/a
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £50.22 n/a n/a
UK Treasury Strip 2039 Coupon £49.74 n/a n/a
UK Treasury Strip 2039 Coupon £48.95 n/a n/a
UK Treasury Strip 2039 Coupon £48.16 n/a n/a
UK Treasury Strip 2040 Coupon £46.63 n/a n/a
4 1/4 UK Treasury Strip 2040 Principal £45.14 n/a n/a
UK Treasury Strip 2040 Coupon £45.14 n/a n/a
UK Treasury Strip 2041 Coupon £43.70 n/a n/a
UK Treasury Strip 2041 Coupon £42.30 n/a n/a
UK Treasury Strip 2042 Coupon £40.96 n/a n/a
UK Treasury Strip 2042 Coupon £39.65 n/a n/a
UK Treasury Strip 2043 Coupon £38.39 n/a n/a
UK Treasury Strip 2043 Coupon £37.18 n/a n/a
UK Treasury Strip 2044 Coupon £36.01 n/a n/a
UK Treasury Strip 2044 Coupon £34.88 n/a n/a
UK Treasury Strip 2045 Coupon £33.79 n/a n/a
UK Treasury Strip 2045 Coupon £32.73 n/a n/a
UK Treasury Strip 2046 Coupon £31.72 n/a n/a
4¼% UK Treasury Strip 2046 Principal £30.74 n/a n/a
UK Treasury Strip 2046 Coupon £30.74 n/a n/a
UK Treasury Strip 2047 Coupon £29.80 n/a n/a
UK Treasury Strip 2047 Coupon £28.89 n/a n/a
UK Treasury Strip 2048 Coupon £28.01 n/a n/a
UK Treasury Strip 2048 Coupon £27.17 n/a n/a
UK Treasury Strip 2049 Coupon £26.35 n/a n/a
UK Treasury Strip 2049 Coupon £25.56 n/a n/a
UK Treasury Strip 2050 Coupon £24.80 n/a n/a
UK Treasury Strip 2050 Coupon £24.07 n/a n/a
UK Treasury Strip 2051 Coupon £23.36 n/a n/a
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £22.74 n/a n/a
UK Treasury Strip 2051 Coupon £22.68 n/a n/a
UK Treasury Strip 2052 Coupon £22.03 n/a n/a
UK Treasury Strip 2052 Coupon £21.39 n/a n/a
UK Treasury Strip 2053 Coupon £20.78 n/a n/a
UK Treasury Strip 2053 Coupon £20.19 n/a n/a
UK Treasury Strip 2054 Coupon £19.63 n/a n/a
UK Treasury Strip 2054 Coupon £19.08 n/a n/a
UK Treasury Strip 2055 Coupon £18.56 n/a n/a
4¼% UK Treasury Strip 2055 Principal £18.05 n/a n/a
UK Treasury Strip 2055 Coupon £18.05 n/a n/a

Top of Page