Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
United Kingdom 2% Treasury Gilt 07/09/2025 £99.68 £99.68 £97.15
UK Treasury Strip 2% 07SEP2025P £99.39 £97.36 £93.81
UK Treasury Strip 2025 Coupon £99.39 £97.36 £93.81
United Kingdom 0.1/8 IDX-LKD Treasury Gilt 2026 £98.70 £100.44 £98.67
UK Treasury Strip 2025 Coupon £98.46 £96.35 £92.88
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £97.69 £100.14 £97.46
UK Treasury Strip 2026 Coupon £97.56 £95.37 £91.99
UK Treasury Strip 2026 Coupon £96.67 £94.38 £91.12
UK Treasury Strip 2026 Coupon £95.79 £93.40 £90.28
UK Treasury Strip 2026 Coupon £94.91 £92.42 £89.45
United Kingdom 0 3/4 IL Treasury 34 £94.65 £103.17 £94.38
UK Treasury Strip 2027 Coupon £94.04 £91.46 £88.65
UK Treasury Strip 2027 Coupon £93.17 £90.49 £87.85
UK Treasury Strip 2027 Coupon £92.29 £89.54 £87.08
UK Treasury Strip 2027 Coupon £91.41 £88.59 £86.31
UK Treasury Strip 2028 Coupon £90.53 £87.65 £85.56
UK Treasury Strip 2028 Coupon £89.65 £86.74 £84.81
UK Treasury Strip 2028 Coupon £88.75 £85.99 £84.07
6% UK Treasury Strip 2028 Principal £87.86 £85.24 £83.32
UK Treasury Strip 2028 Coupon £87.86 £85.24 £83.32
UK Treasury Strip 2029 Coupon £86.96 £84.49 £82.59
UK Treasury Strip 2029 Coupon £86.05 £83.75 £81.85
UK Treasury Strip 2029 Coupon £85.13 £83.00 £81.11
UK Treasury Strip 2029 Coupon £84.21 £82.25 £80.37
UK Treasury Strip 2030 Coupon £83.28 £81.49 £79.63
UK Treasury Strip 2030 Coupon £82.35 £80.74 £78.89
UK Treasury Strip 2030 Coupon £81.41 £79.98 £78.14
UK Treasury Strip 2030 Coupon £80.46 £79.21 £77.39
UK Treasury Strip 2031 Coupon £79.51 £78.44 £76.50
UK Treasury Strip 2031 Coupon £78.55 £77.68 £75.58
United Kingdom 3 1/2% Treasury Gilt 2045 £78.14 £89.78 £76.71
UK Treasury Strip 2031 Coupon £77.58 £76.90 £74.67
UK Treasury Strip 2031 Coupon £76.62 £76.12 £73.75
United Kingdom 3 3/4% Treasury Gilt 2052 £76.56 £90.87 £74.93
UK Treasury Strip 2032 Coupon £75.65 £75.34 £72.84
4¼% UK Treasury Strip 2032 Principal £74.68 £74.56 £71.93
UK Treasury Strip 2032 Coupon £74.68 £74.56 £71.93
UK Treasury Strip 2032 Coupon £73.70 £73.77 £71.03
UK Treasury Strip 2032 Coupon £72.73 £72.99 £70.12
UK Treasury Strip 2033 Coupon £71.75 £72.19 £69.23
UK Treasury Strip 2033 Coupon £70.78 £71.41 £68.32
UK Treasury Strip 2033 Coupon £69.81 £70.61 £67.44
United Kingdom 3 1/2% Tresury Gilt 2068 £69.68 £85.44 £68.61
UK Treasury Strip 2033 Coupon £68.84 £69.83 £66.54
UK Treasury Strip 2034 Coupon £67.88 £69.03 £65.67
UK Treasury Strip 2034 Coupon £66.92 £68.25 £64.78
UK Treasury Strip 2034 Coupon £65.96 £67.46 £63.91
UK Treasury Strip 2034 Coupon £65.01 £66.68 £63.04
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £64.61 £81.29 £63.71
UK Treasury Strip 2035 Coupon £64.07 £65.89 £62.19
UK Treasury Strip 2035 Coupon £63.13 £65.11 £61.32
UK Treasury Strip 2035 Coupon £62.20 £64.33 £60.48
UK Treasury Strip 2035 Coupon £61.28 £63.56 £59.64
4¼% UK Treasury Strip 2036 Principal £60.36 £62.79 £58.81
UK Treasury Strip 2036 Coupon £60.36 £62.79 £58.81
UK Treasury Strip 2036 Coupon £59.46 £62.03 £57.98
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £59.04 £78.34 £57.59
UK Treasury Strip 2036 Coupon £57.67 £60.52 £56.35
UK Treasury Strip 2037 Coupon £55.93 £59.03 £54.75
UK Treasury Strip 2037 Coupon £54.22 £57.56 £53.19
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £53.83 £66.51 £52.94
UK Treasury Strip 2038 Coupon £52.55 £56.12 £51.66
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £51.66 £72.24 £50.02
4¾% UK Treasury Strip 2038 Principal £50.92 £54.71 £50.18
UK Treasury Strip 2038 Coupon £50.92 £54.71 £50.18
UK Treasury Strip 2039 Coupon £49.33 £53.32 £48.73
UK Treasury Strip 2039 Coupon £48.56 £52.64 £48.02
UK Treasury Strip 2039 Coupon £47.79 £51.97 £47.32
UK Treasury Strip 2040 Coupon £46.29 £50.65 £45.95
4 1/4 UK Treasury Strip 2040 Principal £44.84 £49.36 £44.62
UK Treasury Strip 2040 Coupon £44.84 £49.36 £44.62
UK Treasury Strip 2041 Coupon £43.43 £48.11 £43.33
UK Treasury Strip 2041 Coupon £42.07 £46.89 £42.08
UK Treasury Strip 2042 Coupon £40.75 £45.71 £40.87
UK Treasury Strip 2042 Coupon £39.48 £44.56 £39.70
UK Treasury Strip 2043 Coupon £38.25 £43.45 £38.58
UK Treasury Strip 2043 Coupon £37.06 £42.37 £37.48
UK Treasury Strip 2044 Coupon £35.91 £41.32 £36.43
UK Treasury Strip 2044 Coupon £34.80 £40.31 £35.41
UK Treasury Strip 2045 Coupon £33.74 £39.33 £34.43
UK Treasury Strip 2045 Coupon £32.71 £38.38 £33.48
UK Treasury Strip 2046 Coupon £31.71 £37.46 £32.56
United Kingdom 1 1/8% Treasury Gilt 22/10/2073 £31.38 £39.52 £31.29
4¼% UK Treasury Strip 2046 Principal £30.75 £36.57 £31.67
UK Treasury Strip 2046 Coupon £30.75 £36.57 £31.67
UK Treasury Strip 2047 Coupon £29.83 £35.71 £30.81
UK Treasury Strip 2047 Coupon £28.94 £34.87 £29.99
UK Treasury Strip 2048 Coupon £28.08 £34.06 £29.19
UK Treasury Strip 2048 Coupon £27.25 £33.28 £28.41
UK Treasury Strip 2049 Coupon £26.45 £32.52 £27.66
UK Treasury Strip 2049 Coupon £25.68 £31.78 £26.94
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £25.36 £32.53 £25.30
UK Treasury Strip 2050 Coupon £24.93 £31.06 £26.23
UK Treasury Strip 2050 Coupon £24.21 £30.37 £25.56
UK Treasury Strip 2051 Coupon £23.52 £29.69 £24.90
UK Treasury Strip 2051 Coupon £22.85 £29.04 £24.26
UK Treasury Strip 2052 Coupon £22.21 £28.41 £23.65
UK Treasury Strip 2052 Coupon £21.59 £27.79 £23.06
UK Treasury Strip 2053 Coupon £20.99 £27.19 £22.48
UK Treasury Strip 2053 Coupon £20.42 £26.61 £21.93
UK Treasury Strip 2054 Coupon £19.87 £26.05 £21.39
UK Treasury Strip 2054 Coupon £19.33 £25.50 £20.87
UK Treasury Strip 2055 Coupon £18.82 £24.97 £20.37
4¼% UK Treasury Strip 2055 Principal £18.33 £24.48 £19.89
UK Treasury Strip 2055 Coupon £18.33 £24.48 £19.89

Top of Page