Bonds

The Bonds page has data on UK short, medium and long-term fixed income bonds as well as charting and the most recent bonds news.

Name
reverse the order Price
52 Week High
52 Week Low
UK Treasury Strip 2026 Coupon £99.81 £99.81 £94.38
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 2029 £99.69 £100.46 £97.21
UK Treasury Strip 2026 Coupon £98.82 £98.82 £93.40
UK Treasury Strip 2026 Coupon £97.78 £97.78 £92.42
UK Treasury Strip 2027 Coupon £96.73 £96.73 £91.46
UK Treasury Strip 2027 Coupon £95.67 £95.68 £90.49
United Kingdom 0 3/4 IL Treasury 34 £95.32 £97.50 £93.28
UK Treasury Strip 2027 Coupon £94.61 £94.72 £89.54
UK Treasury Strip 2027 Coupon £93.55 £93.76 £88.59
UK Treasury Strip 2028 Coupon £92.49 £92.82 £87.65
UK Treasury Strip 2028 Coupon £91.44 £91.87 £86.70
UK Treasury Strip 2028 Coupon £90.39 £90.93 £85.76
6% UK Treasury Strip 2028 Principal £89.34 £89.98 £84.82
UK Treasury Strip 2028 Coupon £89.34 £89.98 £84.82
UK Treasury Strip 2029 Coupon £88.30 £89.05 £83.89
UK Treasury Strip 2029 Coupon £87.27 £88.11 £82.96
UK Treasury Strip 2029 Coupon £86.24 £87.17 £82.04
UK Treasury Strip 2029 Coupon £85.21 £86.23 £81.10
UK Treasury Strip 2030 Coupon £84.18 £85.30 £80.18
UK Treasury Strip 2030 Coupon £83.16 £84.35 £79.25
UK Treasury Strip 2030 Coupon £82.14 £83.41 £78.34
UK Treasury Strip 2030 Coupon £81.12 £82.46 £77.41
UK Treasury Strip 2031 Coupon £80.11 £81.51 £76.50
UK Treasury Strip 2031 Coupon £79.09 £80.55 £75.58
UK Treasury Strip 2031 Coupon £78.08 £79.60 £74.67
UK Treasury Strip 2031 Coupon £77.06 £78.63 £73.75
UK Treasury Strip 2032 Coupon £76.05 £77.68 £72.84
4¼% UK Treasury Strip 2032 Principal £75.04 £76.72 £71.93
UK Treasury Strip 2032 Coupon £75.04 £76.72 £71.93
United Kingdom 3 1/2% Treasury Gilt 2045 £74.67 £82.21 £74.39
UK Treasury Strip 2032 Coupon £74.03 £75.77 £71.03
UK Treasury Strip 2032 Coupon £73.02 £74.81 £70.12
United Kingdom 3 3/4% Treasury Gilt 2052 £72.52 £80.98 £72.20
UK Treasury Strip 2033 Coupon £72.02 £73.86 £69.23
UK Treasury Strip 2033 Coupon £71.01 £72.90 £68.32
UK Treasury Strip 2033 Coupon £70.01 £71.96 £67.44
UK Treasury Strip 2033 Coupon £69.01 £71.00 £66.54
UK Treasury Strip 2034 Coupon £68.02 £70.06 £65.67
UK Treasury Strip 2034 Coupon £67.02 £69.11 £64.78
UK Treasury Strip 2034 Coupon £66.04 £68.17 £63.91
UK Treasury Strip 2034 Coupon £65.06 £67.23 £63.04
United Kingdom 3 1/2% Tresury Gilt 2068 £65.05 £74.23 £64.70
United Kingdom 0 1/8% IDX-LKD Treasury GILT 2046 £64.14 £71.11 £61.21
UK Treasury Strip 2035 Coupon £64.08 £66.31 £62.19
UK Treasury Strip 2035 Coupon £63.11 £65.38 £61.32
UK Treasury Strip 2035 Coupon £62.15 £64.47 £60.48
UK Treasury Strip 2035 Coupon £61.20 £63.55 £59.64
4¼% UK Treasury Strip 2036 Principal £60.25 £62.66 £58.81
UK Treasury Strip 2036 Coupon £60.25 £62.66 £58.81
UK Treasury Strip 2036 Coupon £59.31 £61.76 £57.98
United Kingdom 0 1/4% Idx-Lkd Treasury Gilt 2052 £58.03 £66.26 £54.97
UK Treasury Strip 2036 Coupon £57.47 £59.99 £56.35
UK Treasury Strip 2037 Coupon £55.66 £58.26 £54.75
UK Treasury Strip 2037 Coupon £53.89 £56.57 £53.19
UK Treasury Strip 2038 Coupon £52.17 £54.92 £51.55
4¾% UK Treasury Strip 2038 Principal £50.49 £53.31 £49.89
UK Treasury Strip 2038 Coupon £50.49 £53.31 £49.89
United Kingdom 2 1/2% Treasury Gilt 22/07/65 £50.01 £57.40 £49.71
United Kingdom 0 1/8% Idx-Lkd Treasury Gilt 58 £49.88 £58.81 £47.08
UK Treasury Strip 2039 Coupon £48.85 £51.73 £48.26
UK Treasury Strip 2039 Coupon £48.06 £50.97 £47.46
UK Treasury Strip 2039 Coupon £47.27 £50.21 £46.69
UK Treasury Strip 2040 Coupon £45.73 £48.72 £45.16
4 1/4 UK Treasury Strip 2040 Principal £44.24 £47.28 £43.67
UK Treasury Strip 2040 Coupon £44.24 £47.28 £43.67
UK Treasury Strip 2041 Coupon £42.80 £45.88 £42.24
UK Treasury Strip 2041 Coupon £41.40 £44.52 £40.84
UK Treasury Strip 2042 Coupon £40.06 £43.21 £39.50
UK Treasury Strip 2042 Coupon £38.76 £41.94 £38.20
UK Treasury Strip 2043 Coupon £37.50 £40.72 £36.94
UK Treasury Strip 2043 Coupon £36.29 £39.53 £35.73
UK Treasury Strip 2044 Coupon £35.13 £38.38 £34.56
UK Treasury Strip 2044 Coupon £34.00 £37.28 £33.44
UK Treasury Strip 2045 Coupon £32.92 £36.20 £32.35
UK Treasury Strip 2045 Coupon £31.88 £35.17 £31.30
UK Treasury Strip 2046 Coupon £30.87 £34.17 £30.29
4¼% UK Treasury Strip 2046 Principal £29.90 £33.20 £29.32
UK Treasury Strip 2046 Coupon £29.90 £33.20 £29.32
UK Treasury Strip 2047 Coupon £28.97 £32.27 £28.38
UK Treasury Strip 2047 Coupon £28.07 £31.37 £27.48
UK Treasury Strip 2048 Coupon £27.20 £30.50 £26.61
UK Treasury Strip 2048 Coupon £26.36 £29.65 £25.77
UK Treasury Strip 2049 Coupon £25.56 £28.83 £24.96
UK Treasury Strip 2049 Coupon £24.78 £28.04 £24.18
UK Treasury Strip 2050 Coupon £24.03 £27.28 £23.43
UK Treasury Strip 2050 Coupon £23.31 £26.54 £22.70
United Kingdom 0 1/2% Treasury Gilt 22/10/61 £22.61 £26.94 £22.44
UK Treasury Strip 2051 Coupon £22.61 £25.83 £22.01
UK Treasury Strip 2051 Coupon £21.94 £25.14 £21.34
UK Treasury Strip 2052 Coupon £21.30 £24.47 £20.69
UK Treasury Strip 2052 Coupon £20.67 £23.82 £20.07
UK Treasury Strip 2053 Coupon £20.07 £23.20 £19.48
UK Treasury Strip 2053 Coupon £19.50 £22.60 £18.91
UK Treasury Strip 2054 Coupon £18.94 £22.02 £18.36
UK Treasury Strip 2054 Coupon £18.41 £21.46 £17.83
UK Treasury Strip 2055 Coupon £17.89 £20.92 £17.33
4¼% UK Treasury Strip 2055 Principal £17.40 £20.39 £16.85
UK Treasury Strip 2055 Coupon £17.40 £20.39 £16.85

Top of Page