Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,113.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,377.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 27,234
  • Market Cap: £15,126m
  • RiskGrade: 161

Latest Deals

Traded Action Notifier PriceAmountValue
03-Jul-25 Sell Eoin Tonge 2,070.00p 16,741 £346,538.71
03-Jul-25 Buy Eoin Tonge 0.000p 35,511 £0.00
25-Feb-25 Transfer From Emma Adamo 0.000p 447,348 £0.00
11-Feb-25 Transfer To Emma Adamo 0.000p 63,886 £0.00
19-Nov-24 Sell Eoin Tonge 2,160.74p 34,539 £746,296.11

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Nov-24 Sell George G Weston 2,160.74p 56,653 £1,224,120.95
19-Nov-24 Sell Eoin Tonge 2,160.74p 34,539 £746,296.11
03-Jul-25 Sell Eoin Tonge 2,070.00p 16,741 £346,538.71
06-Nov-24 Buy Loraine Woodhouse 2,389.00p 4,164 £99,477.84
03-Jul-25 Buy Eoin Tonge 0.000p 35,511 £0.00

Director Shareholdings

Notifier Holding Value*
George G Weston 2,161,145 £45,664,994
Emma Adamo 894,723 £18,905,497
Eoin Tonge 57,496 £1,214,890
Michael McLintock 24,000 £507,120
Graham Allan 10,000 £211,300
Loraine Woodhouse 8,328 £175,971
Kumsal Bayazit 2,930 £61,911
Annie Murphy 1,830 £38,668
Dame Heather Rabbatts 395 £8,346

Major Shareholders

Notifier** Holding Value*
Wittington Investments Ltd 421,243,985 £8,900,885,403
The Capital Group Companies, Inc. 39,523,864 £835,139,246

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,113.00p
Change Today 8.00p
% Change 0.38 %
52 Week High 2,377.00p
52 Week Low 1,841.50p
Volume 27,234
Shares Issued 715.86m
Market Cap £15,126m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

Associated British Foods Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 12-Dec-24
Paid 04-Jul-25 10-Jan-25
Amount 20.70p 42.30p

Trades for 09-Oct-2025

Time Volume / Share Price
10:03 4 @ 2,113.00p
10:03 11 @ 2,113.00p
10:03 22 @ 2,113.00p
10:01 0 @ 2,112.00p
10:01 0 @ 2,114.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page