Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

447.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 452.40p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,506m
  • Volume: 12,779,016
  • Market Cap: £29,116m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
26-Sep-25 Buy Ken Murphy 440.53p 32 £140.97

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
26-Sep-25 Buy Ken Murphy 440.53p 32 £140.97

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,509,429
Ken Murphy 1,411,223 £6,315,223
Gerard Murphy 90,000 £402,750
Bertrand Bodson 65,034 £291,027
Stewart Gilliland 54,294 £242,966
Melissa Bethell 37,447 £167,575
Dame Carolyn Fairbairn 35,000 £156,625
Karen Whitworth 28,100 £125,748
Caroline Silver 15,000 £67,125
Thierry Garnier 15,000 £67,125

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,630,483,309
BlackRock Inc 305,557,179 £1,367,368,376
Deutsche Bank AG 268,138,597 £1,199,920,222
FIL Limited 233,045,109 £1,042,876,863
Berkshire Hathaway Inc 269 £1,204

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 447.50p
Change Today -0.90p
% Change -0.20 %
52 Week High 452.40p
52 Week Low 314.60p
Volume 12,779,016
Shares Issued 6,506m
Market Cap £29,116m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 08-Oct-2025

Time Volume / Share Price
16:23 25 @ 447.20p
16:18 4 @ 447.20p
16:15 10 @ 447.20p
16:27 20 @ 447.20p
16:18 4 @ 447.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page