FTSE AIM 50 (A50)

4,171.68
   
  • Change Today:
    -3.97
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MIDW 06-Oct-25 Exercise of option Stephen Lamb 1.00p 91,046 £910.46
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MIDW 06-Oct-25 Exercise of option Stephen Lamb 1.00p 91,046 £910.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,171.68
Change Today -3.97
% Change -0.10 %
07-Oct-25 Close 4,175.65

Top Risers

Price Change
CVSG 1,414.00p +3.2%
DOTD 69.20p +3.0%
MAB1 728.00p +2.2%
MIDW 185.50p +2.2%
AMS 225.00p +1.6%
YOU 289.50p +1.6%
NICL 1,140.00p +1.3%
NIOX 74.80p +1.1%
ABDP 1,430.00p +1.1%
SRC 117.60p +1.0%

Top Fallers

Price Change
ITM 82.70p -8.4%
IPX 184.00p -4.2%
VIC 79.00p -3.7%
BIG 82.00p -2.4%
YNGN 588.00p -2.3%
KITW 227.00p -2.2%
GBG 250.00p -2.0%
EVPL 368.50p -1.7%
FRAN 120.50p -1.2%
FNTL 234.00p -0.8%

Top of Page