FTSE AIM 100 (A100)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 3,813.21
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GTLY 07-Oct-25 Buy Martin Pike 128.90p 40,000 £51,560.00
JDG 06-Oct-25 Buy David Cicurel 6,285.00p 3 £188.55
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MIDW 06-Oct-25 Exercise of option Stephen Lamb 1.00p 91,046 £910.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
GTLY 07-Oct-25 Buy Martin Pike 128.90p 40,000 £51,560.00
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MIDW 06-Oct-25 Exercise of option Stephen Lamb 1.00p 91,046 £910.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,801.24
Closing Price Change 0.00
% Change 0.00 %
07-Oct-25 Close 3,801.24

Top Risers

Price Change
AMRQ 88.83p +5.1%
LTHM 1,087.69p +3.6%
CVSG 1,414.00p +3.2%
DOTD 69.20p +3.0%
MAB1 728.00p +2.2%
MIDW 185.50p +2.2%
RKH 74.40p +1.9%
WJG 32.80p +1.9%
HUW 223.71p +1.7%
AMS 225.00p +1.6%

Top Fallers

Price Change
SQZ 188.60p -11.7%
ITM 82.70p -8.4%
DEBS 12.14p -6.2%
IPX 184.00p -4.2%
VIC 79.00p -3.7%
BVXP 2,375.00p -3.1%
YCA 562.50p -2.7%
BIG 82.00p -2.4%
YNGN 588.00p -2.3%
KITW 227.00p -2.2%

Top of Page