London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,618.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 520.49m
  • Volume: 954,246
  • Market Cap: £44,856m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21

Director Shareholdings

Notifier Holding Value*
David Schwimmer 172,806 £14,892,421
Martin Brand 126,840 £10,931,071
Michel-Alain Proch 10,493 £904,287
Don Robert 10,000 £861,800
Dominic Blakemore 2,294 £197,697
Cressida Hogg 1,683 £145,041
Lloyd Pitchford 1,500 £129,270
Val Rahmani 1,429 £123,151
Kathleen DeRose 1,280 £110,310
Tsega Gebreyes 1,200 £103,416
William Vereker 1,129 £97,297

Major Shareholders

Notifier** Holding Value*
Borse Dubai Limited 47,466,856 £4,090,693,650
Qatar Holding LLC 31,528,460 £2,717,122,683
The Capital Group Companies, Inc. 26,004,132 £2,241,036,096
BlackRock Inc 25,365,288 £2,185,980,520
York Holdings II Limited 21,840,907 £1,882,249,365
Microsoft Corporation 21,165,375 £1,824,032,018
Lindsell Train Limited 20,705,182 £1,784,372,585
Invesco Limited 17,431,135 £1,502,215,214
Veritas Asset Management (UK) Limited 13,816,772 £1,190,729,411

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,618.00p
Change Today 48.00p
% Change 0.56 %
52 Week High 12,095.00p
52 Week Low 8,138.00p
Volume 954,246
Shares Issued 520.49m
Market Cap £44,856m
Beta 0.00

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 08-Oct-2025

Time Volume / Share Price
16:09 1 @ 8,624.00p
15:32 1 @ 8,616.00p
16:47 7,037 @ 8,607.08p
16:36 57,766 @ 8,618.00p
16:35 36 @ 8,618.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page