SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

165.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,394,107
  • Market Cap: £1,322.77m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
01-Oct-25 Transfer From Patrick Coveney 0.000p 146,343 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
01-Oct-25 Transfer From Patrick Coveney 0.000p 146,343 £0.00

Director Shareholdings

Notifier Holding Value*
Patrick Coveney 1,138,807 £1,879,032
Mike Clasper 239,580 £395,307
Judy Vezmar 41,340 £68,211
Apurvi Sheth 23,500 £38,775
Tim Lodge 21,160 £34,914
Carolyn Bradley 12,763 £21,059

Major Shareholders

Notifier** Holding Value*
HSBC Holdings Plc 72,123,367 £119,003,556
Artemis Investment Management LLP 60,579,144 £99,955,588
Mr Paul Johnson 59,372,584 £97,964,764
Old Mutual Plc 45,020,035 £74,283,058
Ameriprise Financial, Inc. 44,301,209 £73,096,995
Parvus Asset Management Europe Limited 27,751,072 £45,789,269
Schroders plc 23,720,071 £39,138,117
Legal & General Group Plc (L&G) 23,554,235 £38,864,488
JP Morgan Asset Management (UK) Limited 17,000,000 £28,050,000
GIC Private Limited 15,007,445 £24,762,284
Permian Investment Partners, LP 11,975,474 £19,759,532

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 165.00p
Change Today -1.60p
% Change -0.96 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 1,394,107
Shares Issued 801.68m
Market Cap £1,322.77m
Beta 0.01

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 09-Oct-2025

Time Volume / Share Price
12:10 872 @ 165.00p
12:10 28 @ 165.00p
12:10 100 @ 165.00p
12:03 777 @ 164.90p
12:03 49 @ 164.80p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page