FTSE 100 (UKX)

9,537.48
   
  • Change Today:
      53.90
  • 52 Week High: 9,577.08
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCIT 08-Oct-25 Buy Rain Newton Smith 1,210.14p 82 £992.31
MNDI 07-Oct-25 Transfer From Mike Powell 0.000p 18 £0.00
MNDI 07-Oct-25 Buy Mike Powell 871.40p 18 £156.85
MNDI 07-Oct-25 Transfer From Andrew King 0.000p 18 £0.00
MNDI 07-Oct-25 Buy Andrew King 871.40p 18 £156.85

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MNDI 07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
IMB 03-Oct-25 Buy Dividends Lukas Paravicini 3,062.38p 1,673 £51,240.78
MNDI 06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
NWG 01-Oct-25 Buy Richard Haythornthwait 525.20p 2,268 £11,911.54
ADM 03-Oct-25 Buy Dividends Geraint Jones 3,315.00p 306 £10,143.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,537.48
Change Today 53.90
% Change 0.57 %
07-Oct-25 Close 9,483.58

Top Risers

Price Change
SWR 3,162.00p +3.7%
LLOY 86.38p +3.7%
ANTO 2,764.00p +3.1%
STAN 1,486.00p +2.9%
NWG 553.60p +2.8%
FLTR 17,855.00p +2.7%
AAL 2,881.00p +2.6%
EXPN 3,609.00p +2.2%
MKS 386.90p +2.1%
HLN 337.00p +2.0%

Top Fallers

Price Change
ICG 2,166.00p -4.7%
SPX 6,910.00p -2.9%
SGRO 650.00p -2.7%
CRDA 2,825.00p -1.6%
LMP 180.30p -1.5%
LAND 587.50p -1.2%
BKG 3,846.00p -1.0%
BNZL 2,436.00p -1.0%
KGF 297.00p -0.9%
AUTO 781.00p -0.9%

Top of Page