FTSE 250 (MCX)

0.00
   
  • Closing Price Chg:
    -96.94
  • 52 Week High: 22,197.62
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 08-Oct-25 Buy Harry Morley 623.50p 7,500 £46,762.50
BAG 07-Oct-25 Transfer From Stuart Lorimer 0.000p 11 £0.00
BAG 07-Oct-25 Buy Stuart Lorimer 675.00p 22 £148.50
BAG 07-Oct-25 Transfer From Euan Sutherland 0.000p 12 £0.00
BAG 07-Oct-25 Buy Euan Sutherland 675.00p 23 £155.25

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
SSPG 01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
TATE 03-Oct-25 Buy Nick Hampton 368.80p 25,000 £92,200.00
IGG 06-Oct-25 Buy Wu Gang 1,070.91p 5,576 £59,713.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,002.80
Closing Price Change -96.94
% Change 0.00 %
07-Oct-25 Close 22,002.80

Top Risers

Price Change
CBG 520.00p +4.6%
QLT 172.20p +4.2%
WOSG 381.80p +3.3%
ENOG 860.00p +3.0%
BOY 681.50p +2.9%
BAKK 213.50p +2.6%
TATE 368.40p +2.5%
DEC 1,027.00p +2.5%
OXB 641.00p +2.4%
EDV 3,234.00p +2.3%

Top Fallers

Price Change
UTG 629.00p -11.0%
ESP 83.90p -6.8%
PINE 402.00p -3.6%
AML 68.00p -3.5%
COA 78.90p -3.2%
SAFE 665.00p -2.6%
THRL 93.40p -2.4%
ONT 148.80p -2.4%
BYG 978.00p -2.1%
WKP 392.00p -1.8%

Top of Page