FTSE 350 (NMX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 5,225.86
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 08-Oct-25 Buy Harry Morley 623.50p 7,500 £46,762.50
FCIT 08-Oct-25 Buy Rain Newton Smith 1,210.14p 82 £992.31
MNDI 07-Oct-25 Transfer From Mike Powell 0.000p 18 £0.00
MNDI 07-Oct-25 Buy Mike Powell 871.40p 18 £156.85
MNDI 07-Oct-25 Transfer From Andrew King 0.000p 18 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
SSPG 01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
TATE 03-Oct-25 Buy Nick Hampton 368.80p 25,000 £92,200.00
MNDI 07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,179.99
Closing Price Change 0.00
% Change 0.00 %
07-Oct-25 Close 5,179.99

Top Risers

Price Change
CBG 520.00p +4.6%
QLT 172.20p +4.2%
SWR 3,162.00p +3.7%
LLOY 86.38p +3.7%
WOSG 381.80p +3.3%
ANTO 2,764.00p +3.1%
ENOG 860.00p +3.0%
STAN 1,486.00p +2.9%
BOY 681.50p +2.9%
NWG 553.60p +2.8%

Top Fallers

Price Change
UTG 629.00p -11.0%
ESP 83.90p -6.8%
ICG 2,166.00p -4.7%
PINE 402.00p -3.6%
AML 68.00p -3.5%
COA 78.90p -3.2%
SPX 6,910.00p -2.9%
SGRO 650.00p -2.7%
SAFE 665.00p -2.6%
THRL 93.40p -2.4%

Top of Page