FTSE All-Share (ASX)

 5,124.51
   
  • Change Today:
      0.00
  • 52 Week High: 5,133.41
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MNDI 07-Oct-25 Buy Sucheta Govil 872.89p 625 £5,455.57
MNDI 07-Oct-25 Buy Svein Richard Brandtzaeg 875.69p 1,000 £8,756.90
MNDI 07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
RCDO 07-Oct-25 Transfer From Harpreet Sagoo 0.000p 0 £0.00
RCDO 07-Oct-25 Transfer To Judith Cottrell 0.000p 240,161 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Oct-25 Sell Brian Rudd 103.00p 750,000 £772,499.98
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
CAPD 03-Oct-25 Sell Brian Rudd 103.00p 250,000 £257,499.99
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
SSPG 01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,124.51
Change Today 0.00
% Change 0.00 %
07-Oct-25 Close 5,124.51
Year End 31-Dec-07

Top Risers

Price Change
TRI 79.00p +12.9%
PINE 417.00p +4.9%
RTO 409.90p +3.9%
IMB 3,105.00p +3.4%
MOTR 159.00p +3.2%
BRBY 1,238.50p +3.0%
CWR 211.40p +3.0%
CLDN 383.00p +3.0%
PHAR 21.00p +2.9%
LTI 730.00p +2.8%

Top Fallers

Price Change
BME 236.20p -7.8%
ENT 812.00p -6.5%
ASAI 194.50p -6.5%
FLTR 17,390.00p -6.2%
VID 47.00p -6.0%
EVOK 47.35p -5.3%
MNDI 837.20p -4.8%
CARR 129.50p -4.4%
GDWN 14,250.00p -4.4%
KMR 306.00p -4.1%

Top of Page