FTSEurofirst 300 (E3X)

2,281.97
   
  • Change Today:
      17.09
  • 52 Week High: 2,282.02
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25
LGEN 01-Oct-25 Buy Jeff Davies 236.00p 83 £195.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25
LGEN 01-Oct-25 Buy Jeff Davies 236.00p 83 £195.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,281.97
Change Today 17.09
% Change 0.75 %
07-Oct-25 Close 2,264.88

Top Risers

Price Change
STAN 1,486.00p +2.9%
ADP  112.07 +2.1%
FGR  107.12 +1.3%
BT.A 184.55p +1.3%
BARC 383.45p +1.2%
ACA  16.50 +1.2%
KBC  100.80 +1.0%
PRU 1,050.50p +0.9%
PSON 1,060.50p +0.8%
HEIO  58.18 +0.8%

Top Fallers

Price Change
RNO  35.38 -2.1%
ABF 2,108.00p -0.8%
DRX 704.50p -0.8%
CO  0.47 -0.7%
UU. 1,153.50p -0.4%
AGN  6.76 -0.2%
ML  30.78 -0.1%
SN. 1,335.50p -0.1%
MF  82.28 -0.1%
LGEN 235.30p -0.1%

Top of Page