Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,994.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 147,745
  • Market Cap: £2,904.14m
  • RiskGrade: 328
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48
21-Aug-25 Transfer To Micky Arison 0.000p 739,492 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 122,499,105 £2,443,244,649
Randall J Weisenburger 1,199,715 £23,928,316
Josh Weinstein 383,271 £7,644,340
Stuart Subotnick 27,204 £542,584
Laura Weil 26,369 £525,930

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £211,964,351
Baillie Gifford & Co. 10,019,501 £199,838,947
Thornburg Investment Management Inc. 8,893,465 £177,380,159
Legal & General Group Plc 7,077,019 £141,151,144

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,994.50p
Change Today 8.50p
% Change 0.43 %
52 Week High 2,185.00p
52 Week Low 1,134.00p
Volume 147,745
Shares Issued 145.61m
Market Cap £2,904.14m
Beta 0.02
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 09-Oct-2025

Time Volume / Share Price
13:28 30 @ 1,994.50p
13:28 13 @ 1,994.00p
13:28 14 @ 1,994.00p
13:28 35 @ 1,994.00p
13:28 3 @ 1,993.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page