FTSE AIM All-Share (AXX)

793.70
   
  • Change Today:
    -2.32
  • 52 Week High: 798.48
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GETB 09-Oct-25 Buy Clive Alan Rabie 83.00p 600,000 £497,999.99
SCE 09-Oct-25 Buy Paul Marr 2.35p 300,000 £7,050.00
IGP 09-Oct-25 Buy Nitil Patel 152.90p 2,600 £3,975.40
FRAN 08-Oct-25 Buy Stephen Hemsley 120.58p 50,000 £60,289.05
SNX 08-Oct-25 Buy Andrew Lockwood 300.00p 6,664 £19,992.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CML 08-Oct-25 Buy Nathan Zommer 262.00p 559,134 £1,464,931.02
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
IOM 02-Oct-25 Exercise of option Angus MacSween 100.00p 610,451 £610,451.00
GETB 09-Oct-25 Buy Clive Alan Rabie 83.00p 600,000 £497,999.99
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 793.70
Change Today -2.32
% Change -0.29 %
09-Oct-25 Close 793.70

Top Risers

Price Change
ALBA 0.027p +52.2%
GDR 0.36p +44.9%
MATD 1.08p +30.3%
ENET 0.020p +25.0%
AYM 0.45p +20.0%
WHI 1.50p +20.0%
SRES 0.030p +20.0%
UFO 0.19p +19.4%
AGL 2.20p +15.8%
CEG 13.30p +15.7%

Top Fallers

Price Change
EUA 2.70p -12.9%
VRCI 0.63p -10.7%
GRL 0.43p -10.5%
IGP 159.00p -9.4%
FAB 13.75p -8.3%
CLON 0.029p -8.1%
MWE 38.00p -7.3%
XTR 0.83p -7.3%
GCM 6.50p -7.1%
TEK 10.25p -6.8%

Top of Page