Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

694.67p
   
  • Change Today:
    -15.33p
  • 52 Week High: 730.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 193,121
  • Market Cap: £124.85m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £15,335,475
Michael Tobin 894,190 £6,211,640
Roger Maddock 319,000 £2,215,987
Stuart Last 46,573 £323,527
Brad Clarke 5,000 £34,733

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £16,355,767
Candy Ventures Sarl 2,219,477 £15,417,967
One Nine Two Pte Limited 1,400,000 £9,725,333
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £9,524,776
Dowgate Group Limited 1,107,993 £7,696,858
Mark Horrocks 966,633 £6,714,877
Herald Investment Management Limited 721,959 £5,015,208
Nashida Islam Bonnier 599,467 £4,164,297
Kingsley Duffy 484,501 £3,365,667
Rodger David Sargent 471,945 £3,278,445
Ganesh Holdings International Limited 366,473 £2,545,766
Hargreave Hale Ltd 230,020 £1,597,872
State Street Nominees Limited 6,192 £43,014
SVS (Nominees) Limited 2,231 £15,498
Aurora Nominees Limited 1,320 £9,170
Mrs Julie Ann Wragg 1,260 £8,753
Lynchwood Nominees Limited 1,200 £8,336
Rock (Nominees) Limited 1,160 £8,058
TD Waterhouse Nominees (Europe) 1,000 £6,947
Lutea Trustees Limited 923 £6,412
UBS Private Banking Nominees 742 £5,154

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 694.67p
Change Today -15.33p
% Change -2.16 %
52 Week High 730.00p
52 Week Low 190.00p
Volume 193,121
Shares Issued 17.97m
Market Cap £124.85m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 09-Oct-2025

Time Volume / Share Price
15:47 500 @ 698.00p
15:46 1,000 @ 697.45p
15:30 250 @ 680.00p
15:23 2,964 @ 683.33p
15:14 500 @ 699.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page