Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 149,103
  • Market Cap: £115.45m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
08-Aug-25 Sell Jan Witte 59.37p 970,694 £576,301.02
08-Aug-25 Sell Kevin Ayles 59.37p 180,939 £107,423.48
08-Aug-25 Exercise of option Jan Witte 36.95p 1,250,000 £461,875.01
08-Aug-25 Exercise of option Kevin Ayles 17.29p 289,112 £49,987.47
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Aug-25 Sell Jan Witte 59.37p 970,694 £576,301.02
08-Aug-25 Exercise of option Jan Witte 36.95p 1,250,000 £461,875.01
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04

Director Shareholdings

Notifier Holding Value*
Jan Witte 1,079,347 £626,021
David John Morrison 435,500 £252,590
Kevin Ayles 108,173 £62,740
Richard Heading 48,462 £28,108
Krystyna Nowak 20,500 £11,890

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 50,751,041 £29,435,604
Cazenove Capital Management Limited 26,391,203 £15,306,898
Premier Miton Investors 10,226,656 £5,931,460
Hargreaves Lansdown Asset Mgt 8,160,680 £4,733,194
Apex Financial Services (Trust Company) Limited 6,296,657 £3,652,061
Schroders plc & Schroder Investment Management Limited 6,171,554 £3,579,501

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 58.00p
Change Today 0.20p
% Change 0.35 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 149,103
Shares Issued 199.05m
Market Cap £115.45m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 09-Oct-2025

Time Volume / Share Price
13:56 38,033 @ 57.70p
13:39 25,000 @ 58.00p
13:38 6,000 @ 58.00p
13:37 10,001 @ 58.00p
13:37 9,999 @ 58.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page