Republic Services Inc. (RSG)

Index:

S&P 500

$ 221.69
   
  • Change Today:
    $-3.66
  • 52 Week High: $258.07
  • 52 Week Low: $198.00
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,181,205
  • Market Cap: $69,167m
  • RiskGrade: 89

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 10,153.60 1,142.70 303.00¢ 31.8 n/a -9% 166.00¢ 1.7%
31-Dec-21 11,295.00 1,575.10 405.00¢ 34.4 1.0 +34% 177.00¢ 1.3%
31-Dec-22 13,511.30 1,831.50 470.00¢ 27.4 1.7 +16% 191.00¢ 1.5%
31-Dec-23 14,964.50 2,191.50 547.00¢ 30.1 1.9 +16% 206.00¢ 1.2%
31-Dec-24 16,032.00 2,432.00 650.00¢ 31.0 1.6 +19% 223.00¢ 1.1%

Forecasts

Forecasts data is not available for this company.

Copyright © 2025 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 31.78 27.44 30.95 1.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

RSG Market Data

Currency US Dollars
Share Price $ 221.69
Change Today $ -3.66
% Change -1.62 %
52 Week High $258.07
52 Week Low $198.00
Volume 1,181,205
Shares Issued 312.00m
Market Cap $69,167m
RiskGrade 89

Trades for 09-Oct-2025

Time Volume / Share Price
15:58 100 @ $221.44
15:58 100 @ $221.44
15:57 100 @ $221.43
15:57 100 @ $221.43
15:57 100 @ $221.47

Top of Page