- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
- Closing Price Chg: 0.00
- 52 Week High: 22,197.62
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | -0.28% | ABDN | £2.08 | -0.57% | AEP | £13.50 | -0.37% | AGT | £2.63 | -0.57% |
| AIE | £2.67 | 0.75% | AJB | £5.42 | -0.46% | ALPH | £42.02 | 0.06% | AML | £0.68 | -3.55% |
| AO. | £1.01 | -0.59% | ASHM | £1.77 | -1.55% | ASL | £15.28 | 0.66% | ATR | £5.56 | -0.71% |
| ATT | £5.11 | 0.39% | AVON | £20.95 | 1.45% | BAG | £6.67 | 0.00% | BAKK | £2.13 | 2.64% |
| BBOX | £1.43 | -1.65% | BBY | £6.54 | 0.93% | BCG | £3.02 | -0.99% | BGEO | £78.30 | 1.56% |
| BGFD | £9.17 | -0.33% | BHMG | £4.02 | 0.12% | BLND | £3.47 | -1.03% | BME | £2.33 | -1.44% |
| BNKR | £1.31 | 0.31% | BOY | £6.81 | 2.79% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | -0.22% |
| BPT | £3.12 | 0.13% | BREE | £3.47 | 0.70% | BRGE | £6.05 | 0.17% | BRSC | £13.26 | 0.00% |
| BRWM | £6.80 | 0.89% | BSIF | £0.84 | 0.24% | BWY | £24.46 | -0.57% | BYG | £9.78 | -2.10% |
| BYIT | £3.96 | -0.90% | CBG | £5.19 | 4.43% | CCC | £27.72 | -0.14% | CCL | £19.77 | 2.33% |
| CCR | £1.34 | 0.90% | CGT | £48.90 | 0.00% | CHG | £5.80 | 0.87% | CHRY | £1.21 | -1.47% |
| CKN | £35.85 | -0.55% | CLDN | £3.81 | -0.39% | CMCX | £2.23 | -0.22% | COA | £0.79 | -3.31% |
| CTY | £5.12 | 0.39% | CURY | £1.41 | 0.21% | CWK | £48.45 | -0.10% | DEC | £10.25 | 2.30% |
| DLN | £17.12 | -0.81% | DNLM | £11.27 | 0.00% | DOCS | £0.92 | 1.66% | DOM | £1.96 | -0.20% |
| DRX | £7.05 | -0.70% | DSCV | £5.95 | -1.49% | EDIN | £8.14 | 0.25% | EDV | £32.32 | 2.28% |
| ELM | £1.66 | 1.22% | EMG | £1.90 | -0.83% | ENOG | £8.61 | 3.11% | EOT | £9.47 | 0.00% |
| ESCT | £2.14 | -0.23% | ESP | £0.84 | -6.67% | EWG | £0.90 | 0.22% | EWI | £2.06 | 0.73% |
| FAN | £6.46 | 1.10% | FCSS | £3.31 | -0.30% | FEML | £9.80 | 0.20% | FEV | £4.20 | 0.48% |
| FGEN | £0.68 | -1.32% | FGP | £2.16 | -0.09% | FGT | £8.60 | 0.70% | FOUR | £32.25 | 0.47% |
| FRAS | £7.17 | -0.21% | FSFL | £0.76 | -1.18% | FSG | £4.74 | 0.42% | FSV | £4.04 | -0.12% |
| FUTR | £6.43 | -0.77% | GAMA | £9.99 | 0.81% | GCP | £0.74 | 0.27% | GEN | £3.58 | -1.24% |
| GFTU | £9.07 | 0.53% | GNS | £25.05 | 0.20% | GPE | £3.19 | -1.69% | GRG | £16.80 | 0.90% |
| GRI | £1.88 | -0.74% | GSCT | £1.69 | -0.59% | HAS | £0.57 | 0.35% | HBR | £2.05 | -0.97% |
| HFG | £6.67 | 0.91% | HGT | £4.99 | 0.00% | HICL | £1.19 | -1.16% | HILS | £21.05 | 0.00% |
| HMSO | £2.83 | -0.63% | HOC | £3.73 | -1.43% | HRI | £24.90 | 0.20% | HSL | £8.75 | 0.23% |
| HTWS | £1.44 | -0.28% | HVPE | £29.50 | 0.34% | HWDN | £8.27 | 0.42% | HWG | £1.65 | 0.30% |
| IBST | £1.33 | -0.30% | ICGT | £14.88 | -0.53% | IEM | £4.07 | 0.12% | IGG | £10.81 | 1.69% |
| IHP | £3.62 | 0.14% | INCH | £7.17 | 1.20% | INPP | £1.22 | -0.98% | INVP | £5.53 | -0.27% |
| IPO | £0.54 | 2.08% | ITH | £1.96 | -1.36% | ITV | £0.76 | -0.65% | IWG | £2.35 | 1.38% |
| JAM | £11.04 | 0.18% | JDW | £6.33 | 1.52% | JEDT | £5.77 | 0.52% | JEGI | £1.32 | 0.38% |
| JFJ | £6.98 | 0.29% | JGGI | £5.79 | 0.00% | JIGI | £10.26 | -0.97% | JMAT | £20.32 | 0.10% |
| JMG | £1.31 | 0.15% | JSG | £1.43 | -0.42% | JTC | £13.06 | -0.46% | JUP | £1.49 | 0.41% |
| JUST | £2.12 | 0.00% | KIE | £2.27 | 0.00% | KLR | £15.34 | 0.39% | KNOS | £9.56 | 0.74% |
| LRE | £6.95 | 0.14% | LWDB | £10.60 | 0.19% | MAB | £2.42 | 1.47% | MEGP | £1.83 | 0.22% |
| MGAM | £2.22 | 0.45% | MGNS | £48.70 | -0.41% | MNKS | £14.98 | 0.13% | MONY | £1.99 | 0.25% |
| MOON | £2.22 | 0.45% | MRC | £2.50 | -0.20% | MRCH | £5.62 | 0.36% | MSLH | £1.70 | -1.17% |
| MTO | £1.36 | -0.29% | MUT | £9.07 | 0.55% | MYI | £3.04 | 0.00% | N91 | £2.09 | 0.68% |
| NAS | £0.00 | 0.00% | NBPE | £15.00 | 0.67% | NCC | £1.44 | -0.97% | OCDO | £2.29 | 1.20% |
| OCI | £5.64 | -0.35% | ONT | £1.49 | -2.10% | OSB | £5.56 | 0.45% | OXB | £6.42 | 2.56% |
| OXIG | £20.25 | 1.76% | PAG | £8.52 | 0.18% | PAGE | £2.32 | 0.09% | PAY | £7.49 | 0.13% |
| PCT | £4.50 | 0.78% | PETS | £2.05 | 0.10% | PEY | 10.85 | 0.46% | PFD | £1.81 | -0.55% |
| PHI | £7.81 | 0.26% | PHLL | £3.04 | 0.16% | PHP | £0.90 | -0.61% | PIN | £3.48 | 1.31% |
| PINE | £4.03 | -3.48% | PINT | £1.07 | 0.00% | PLUS | £32.14 | 1.26% | PNL | £5.27 | 0.00% |
| PNN | £4.76 | -0.63% | POLN | £9.04 | -1.74% | PPET | £5.83 | 1.57% | PPH | £13.06 | -0.46% |
| PRSR | £1.12 | -0.18% | PTEC | £3.51 | -0.57% | QLT | £1.72 | 4.12% | QQ. | £5.15 | 1.18% |
| RAT | £18.48 | -1.28% | RCP | £20.10 | -0.99% | RHIM | £20.60 | -0.72% | RICA | £2.96 | 0.00% |
| RNK | £1.29 | -0.15% | ROR | £3.40 | -0.29% | RPI | £3.99 | -0.05% | RS1 | £5.56 | -0.71% |
| RSW | £37.10 | 0.00% | SAFE | £6.65 | -2.64% | SAIN | £5.12 | 0.00% | SCT | £15.67 | -0.38% |
| SDP | £6.56 | -0.61% | SEIT | £0.57 | -0.18% | SEQI | £0.77 | 0.39% | SHC | £1.38 | -1.08% |
| SMWH | £6.54 | 0.38% | SNR | £1.98 | 2.06% | SOI | £3.23 | -0.31% | SPI | £2.38 | -0.42% |
| SPT | £1.98 | 0.10% | SRE | £0.96 | -0.52% | SRP | £2.37 | 0.42% | SSON | £15.50 | 0.26% |
| SSPG | £1.66 | -0.30% | SUPR | £0.77 | -1.53% | SVS | £9.68 | -1.73% | SXS | £40.90 | -0.15% |
| SYNC | £1.00 | -1.57% | TATE | £3.69 | 2.67% | TBCG | £44.60 | -0.11% | TCAP | £2.61 | 0.00% |
| TEM | £2.23 | -0.22% | TEP | £18.48 | 0.00% | TFIF | £1.14 | 0.00% | THG | £0.37 | -1.58% |
| THRG | £6.08 | 0.16% | THRL | £0.93 | -2.40% | TMPL | £3.62 | 0.84% | TPK | £6.24 | -1.27% |
| TRIG | £0.75 | -1.18% | TRN | £2.74 | -0.44% | TRST | £2.18 | 0.46% | TRY | £3.11 | -0.96% |
| TW. | £1.05 | -0.38% | UKW | £1.06 | -1.30% | USA | £2.73 | 0.93% | UTG | £6.29 | -10.90% |
| VCT | £6.77 | -0.88% | VEIL | £7.60 | 0.93% | VOF | £4.83 | 0.10% | VSVS | £3.79 | 1.07% |
| VTY | £6.26 | -1.39% | WIX | £2.21 | -0.23% | WIZZ | £11.62 | -1.02% | WKP | £3.92 | -1.75% |
| WOSG | £3.82 | 3.30% | WWH | £3.45 | 0.29% | XPS | £3.50 | 0.86% | ZIG | £3.26 | 0.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN