- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,204.60
- Change Today: 24.61
- 52 Week High: 5,225.86
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | -0.28% | AAF | £2.38 | -0.25% | AAL | £28.89 | 2.85% | ABDN | £2.08 | -0.48% |
| ABF | £21.08 | -0.80% | AEP | £13.50 | -0.37% | AGT | £2.63 | -0.57% | AHT | £51.64 | 1.53% |
| AIE | £2.67 | 0.75% | AJB | £5.42 | -0.46% | ALPH | £42.02 | 0.06% | ALW | £12.72 | 0.16% |
| AML | £0.68 | -3.55% | ANTO | £27.71 | 3.40% | AO. | £1.01 | -0.59% | ASHM | £1.77 | -1.55% |
| ASL | £15.28 | 0.66% | ATR | £5.56 | -0.71% | ATT | £5.11 | 0.39% | AUTO | £7.80 | -0.96% |
| AV. | £6.84 | 0.35% | AVON | £20.95 | 1.45% | AZN | £127.84 | 0.03% | BA. | £20.24 | 1.58% |
| BAB | £12.69 | 1.28% | BAG | £6.67 | 0.00% | BAKK | £2.13 | 2.64% | BARC | £3.83 | 1.06% |
| BATS | £38.32 | -0.57% | BBOX | £1.43 | -1.65% | BBY | £6.54 | 0.93% | BCG | £3.02 | -0.99% |
| BEZ | £9.38 | 1.30% | BGEO | £78.30 | 1.56% | BGFD | £9.17 | -0.33% | BHMG | £4.02 | 0.12% |
| BKG | £38.48 | -0.93% | BLND | £3.47 | -1.03% | BME | £2.33 | -1.44% | BNKR | £1.31 | 0.31% |
| BNZL | £24.34 | -1.06% | BOY | £6.81 | 2.79% | BP. | £4.33 | 0.23% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £3.12 | 0.13% | BRBY | £12.62 | 1.90% | BREE | £3.47 | 0.70% |
| BRGE | £6.05 | 0.17% | BRSC | £13.26 | 0.00% | BRWM | £6.80 | 0.89% | BSIF | £0.84 | 0.24% |
| BT.A | £1.84 | 1.26% | BTRW | £3.87 | -0.44% | BWY | £24.46 | -0.57% | BYG | £9.78 | -2.10% |
| BYIT | £3.96 | -0.90% | CBG | £5.19 | 4.43% | CCC | £27.72 | -0.14% | CCEP | £65.50 | 0.00% |
| CCH | £33.48 | 0.06% | CCL | £19.77 | 2.36% | CCR | £1.34 | 0.90% | CGT | £48.90 | 0.00% |
| CHG | £5.80 | 0.87% | CHRY | £1.21 | -1.47% | CKN | £35.90 | -0.42% | CLDN | £3.81 | -0.39% |
| CMCX | £2.23 | -0.22% | CNA | £1.70 | -0.26% | COA | £0.79 | -3.31% | CPG | £25.33 | 0.72% |
| CRDA | £28.26 | -1.60% | CRH | £87.68 | 1.01% | CTEC | £2.39 | 0.00% | CTY | £5.12 | 0.39% |
| CURY | £1.41 | 0.21% | CWK | £48.45 | -0.10% | DCC | £49.22 | 0.37% | DEC | £10.25 | 2.30% |
| DGE | £17.80 | 0.06% | DLN | £17.12 | -0.81% | DNLM | £11.27 | 0.00% | DOCS | £0.92 | 1.66% |
| DOM | £1.96 | -0.20% | DPLM | £54.15 | 1.22% | DRX | £7.05 | -0.70% | DSCV | £5.95 | -1.49% |
| EDIN | £8.14 | 0.25% | EDV | £32.32 | 2.28% | ELM | £1.66 | 1.22% | EMG | £1.90 | -0.83% |
| ENOG | £8.61 | 3.11% | ENT | £8.20 | 0.94% | EOT | £9.47 | 0.00% | ESCT | £2.14 | -0.23% |
| ESP | £0.84 | -6.67% | EWG | £0.90 | 0.22% | EWI | £2.06 | 0.73% | EXPN | £36.08 | 2.15% |
| EZJ | £4.69 | 0.82% | FAN | £6.46 | 1.10% | FCIT | £12.10 | 0.17% | FCSS | £3.31 | -0.30% |
| FEML | £9.80 | 0.20% | FEV | £4.20 | 0.48% | FGEN | £0.68 | -1.32% | FGP | £2.16 | -0.09% |
| FGT | £8.60 | 0.70% | FLTR | £178.15 | 2.44% | FOUR | £32.25 | 0.47% | FRAS | £7.17 | -0.21% |
| FRES | £23.38 | 1.65% | FSFL | £0.76 | -1.05% | FSG | £4.74 | 0.42% | FSV | £4.04 | -0.12% |
| FUTR | £6.43 | -0.77% | GAMA | £9.99 | 0.81% | GAW | £145.40 | 1.54% | GCP | £0.74 | 0.27% |
| GEN | £3.58 | -1.24% | GFTU | £9.07 | 0.53% | GLEN | £3.59 | 0.59% | GNS | £25.05 | 0.20% |
| GPE | £3.19 | -1.69% | GRG | £16.79 | 0.84% | GRI | £1.88 | -0.74% | GSCT | £1.69 | -0.59% |
| GSK | £16.16 | 0.12% | HAS | £0.57 | 0.35% | HBR | £2.05 | -0.97% | HFG | £6.67 | 0.91% |
| HGT | £4.99 | 0.00% | HICL | £1.19 | -1.16% | HIK | £18.32 | 0.44% | HILS | £21.05 | 0.00% |
| HLMA | £35.72 | 1.08% | HLN | £3.38 | 2.18% | HMSO | £2.83 | -0.63% | HOC | £3.73 | -1.43% |
| HRI | £24.90 | 0.20% | HSBA | £10.64 | 1.35% | HSL | £8.75 | 0.23% | HSX | £14.08 | 0.86% |
| HTWS | £1.44 | -0.28% | HVPE | £29.50 | 0.34% | HWDN | £8.27 | 0.42% | HWG | £1.65 | 0.30% |
| IAG | £3.98 | 2.10% | IBST | £1.33 | -0.30% | ICG | £21.58 | -5.02% | ICGT | £14.88 | -0.53% |
| IEM | £4.07 | 0.12% | IGG | £10.81 | 1.69% | IHG | £91.68 | 0.09% | IHP | £3.62 | 0.14% |
| III | £43.64 | 0.02% | IMB | £31.06 | 0.03% | IMI | £23.02 | 0.09% | INCH | £7.17 | 1.34% |
| INF | £9.33 | -0.28% | INPP | £1.22 | -0.98% | INVP | £5.54 | -0.18% | IPO | £0.54 | 2.08% |
| ITH | £1.96 | -1.36% | ITRK | £49.40 | -0.04% | ITV | £0.76 | -0.59% | IWG | £2.35 | 1.38% |
| JAM | £11.04 | 0.18% | JD. | £1.02 | 0.05% | JDW | £6.34 | 1.60% | JEDT | £5.77 | 0.52% |
| JEGI | £1.32 | 0.38% | JFJ | £6.98 | 0.29% | JGGI | £5.79 | 0.00% | JIGI | £10.26 | -0.97% |
| JMAT | £20.32 | 0.10% | JMG | £1.31 | 0.15% | JSG | £1.43 | -0.42% | JTC | £13.06 | -0.46% |
| JUP | £1.49 | 0.41% | JUST | £2.12 | 0.00% | KGF | £2.97 | -0.90% | KIE | £2.26 | -0.22% |
| KLR | £15.34 | 0.39% | KNOS | £9.56 | 0.74% | LAND | £5.88 | -1.09% | LGEN | £2.35 | -0.04% |
| LLOY | £0.86 | 3.70% | LMP | £1.80 | -1.47% | LRE | £6.95 | 0.14% | LSEG | £86.12 | 0.49% |
| LWDB | £10.60 | 0.19% | MAB | £2.42 | 1.47% | MEGP | £1.83 | 0.22% | MGAM | £2.22 | 0.45% |
| MGNS | £48.70 | -0.41% | MKS | £3.87 | 2.16% | MNDI | £8.51 | 1.65% | MNG | £2.55 | -0.16% |
| MNKS | £14.98 | 0.13% | MONY | £1.99 | 0.25% | MOON | £2.22 | 0.45% | MRC | £2.50 | -0.20% |
| MRCH | £5.62 | 0.36% | MRO | £6.39 | 0.03% | MSLH | £1.70 | -1.17% | MTLN | 46.25 | -0.32% |
| MTO | £1.36 | -0.29% | MUT | £9.07 | 0.55% | MYI | £3.04 | 0.00% | N91 | £2.09 | 0.68% |
| NAS | £0.00 | 0.00% | NBPE | £15.00 | 0.67% | NCC | £1.44 | -0.97% | NG. | £10.89 | -0.27% |
| NWG | £5.53 | 2.64% | NXT | £124.80 | 0.56% | OCDO | £2.29 | 1.20% | OCI | £5.64 | -0.35% |
| ONT | £1.49 | -2.10% | OSB | £5.56 | 0.45% | OXB | £6.41 | 2.40% | OXIG | £20.25 | 1.76% |
| PAG | £8.52 | 0.18% | PAGE | £2.32 | 0.09% | PAY | £7.50 | 0.27% | PCT | £4.50 | 0.78% |
| PETS | £2.05 | 0.10% | PEY | 10.85 | 0.46% | PFD | £1.81 | -0.55% | PHI | £7.81 | 0.26% |
| PHLL | £3.04 | 0.16% | PHNX | £6.60 | -0.23% | PHP | £0.90 | -0.61% | PIN | £3.48 | 1.31% |
| PINE | £4.03 | -3.48% | PINT | £1.07 | 0.00% | PLUS | £32.14 | 1.26% | PNL | £5.27 | 0.00% |
| PNN | £4.76 | -0.63% | POLN | £9.06 | -1.52% | PPET | £5.83 | 1.57% | PPH | £13.06 | -0.46% |
| PRSR | £1.12 | -0.18% | PRU | £10.51 | 0.86% | PSH | £46.96 | 0.21% | PSN | £11.41 | -0.09% |
| PSON | £10.62 | 0.90% | PTEC | £3.52 | -0.42% | QLT | £1.72 | 4.12% | QQ. | £5.15 | 1.18% |
| RAT | £18.48 | -1.28% | RCP | £20.10 | -0.99% | REL | £34.15 | 0.56% | RHIM | £20.60 | -0.72% |
| RICA | £2.96 | 0.00% | RIO | £50.38 | 1.66% | RKT | £56.40 | -0.04% | RMV | £6.98 | -0.23% |
| RNK | £1.29 | -0.15% | ROR | £3.40 | -0.29% | RPI | £3.99 | -0.05% | RR. | £11.48 | -0.43% |
| RS1 | £5.56 | -0.71% | RSW | £37.10 | 0.00% | RTO | £4.16 | 1.51% | SAFE | £6.65 | -2.64% |
| SAIN | £5.12 | 0.00% | SBRY | £3.33 | 0.24% | SCT | £15.67 | -0.38% | SDP | £6.56 | -0.61% |
| SDR | £3.93 | -0.05% | SEIT | £0.57 | -0.18% | SEQI | £0.77 | 0.39% | SGE | £11.07 | 0.18% |
| SGRO | £6.50 | -2.64% | SHC | £1.38 | -1.08% | SHEL | £27.66 | -0.49% | SMIN | £24.22 | 0.33% |
| SMT | £11.45 | 0.97% | SMWH | £6.54 | 0.38% | SN. | £13.34 | -0.22% | SNR | £1.98 | 2.06% |
| SOI | £3.23 | -0.31% | SPI | £2.38 | -0.42% | SPT | £1.98 | 0.10% | SPX | £69.10 | -2.95% |
| SRE | £0.96 | -0.52% | SRP | £2.37 | 0.42% | SSE | £17.84 | 0.71% | SSON | £15.50 | 0.26% |
| SSPG | £1.66 | -0.30% | STAN | £14.86 | 2.94% | STJ | £12.98 | 1.05% | SUPR | £0.77 | -1.53% |
| SVS | £9.68 | -1.73% | SVT | £26.03 | -0.46% | SWR | £31.62 | 3.74% | SXS | £40.90 | -0.15% |
| SYNC | £1.00 | -1.57% | TATE | £3.69 | 2.67% | TBCG | £44.60 | -0.11% | TCAP | £2.61 | 0.00% |
| TEM | £2.23 | -0.22% | TEP | £18.48 | 0.00% | TFIF | £1.14 | 0.00% | THG | £0.37 | -1.58% |
| THRG | £6.08 | 0.16% | THRL | £0.93 | -2.40% | TMPL | £3.62 | 0.84% | TPK | £6.22 | -1.43% |
| TRIG | £0.75 | -1.18% | TRN | £2.74 | -0.44% | TRST | £2.18 | 0.46% | TRY | £3.11 | -0.96% |
| TSCO | £4.48 | -0.09% | TW. | £1.05 | -0.38% | UKW | £1.06 | -1.30% | ULVR | £43.71 | 0.34% |
| USA | £2.73 | 0.93% | UTG | £6.29 | -10.90% | UU. | £11.54 | -0.43% | VCT | £6.77 | -0.88% |
| VEIL | £7.60 | 0.93% | VOD | £0.85 | 0.48% | VOF | £4.83 | 0.10% | VSVS | £3.79 | 1.07% |
| VTY | £6.26 | -1.39% | WEIR | £28.00 | 0.72% | WIX | £2.21 | -0.23% | WIZZ | £11.61 | -1.11% |
| WKP | £3.92 | -1.75% | WOSG | £3.82 | 3.30% | WPP | £3.70 | 0.95% | WTB | £32.52 | -0.12% |
| WWH | £3.45 | 0.29% | XPS | £3.50 | 0.86% | ZIG | £3.26 | 0.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN