- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,753.72
- Change Today: 39.13
- 52 Week High: 6,755.64
- 52 Week Low: 6,718.09
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $140.81 | 1.62% | AAL | $11.81 | 1.29% | AAP | $52.59 | -7.48% | AAPL | $258.06 | 0.62% |
| ABBV | $231.24 | -0.68% | ABMD | $0.00 | 0.00% | ABT | $134.27 | 0.94% | ACN | $252.98 | 0.70% |
| ADBE | $348.77 | 0.13% | ADI | $237.93 | 1.79% | ADM | $62.22 | -1.07% | ADP | $290.70 | -0.76% |
| ADSK | $311.41 | -0.88% | AEE | $103.70 | -0.87% | AES | $14.73 | 2.29% | AFL | $111.90 | -0.91% |
| AGN | $0.00 | 0.00% | AIG | $84.00 | -0.06% | AIV | $7.60 | -0.65% | AIZ | $219.26 | 1.37% |
| AJG | $306.94 | -0.93% | AKAM | $76.72 | 0.16% | ALB | $91.69 | 1.28% | ALGN | $133.09 | 2.01% |
| ALK | $49.14 | 0.29% | ALL | $212.35 | 0.26% | ALLE | $178.27 | 0.70% | ALXN | $0.00 | 0.00% |
| AMAT | $217.51 | 2.81% | AMD | $235.56 | 11.37% | AME | $183.19 | 0.98% | AMG | $242.13 | 0.91% |
| AMGN | $294.62 | -0.31% | AMP | $490.17 | -1.53% | AMT | $185.59 | -0.74% | AMZN | $225.22 | 1.55% |
| ANET | $157.36 | 8.31% | ANSS | $374.30 | 0.00% | AON | $365.38 | -0.42% | AOS | $71.07 | -0.46% |
| APA | $24.60 | -1.91% | APC | $0.00 | 0.00% | APD | $268.58 | -0.85% | APH | $125.79 | 1.01% |
| APTV | $84.46 | -0.94% | ARE | $75.22 | -3.68% | ARNC | $0.00 | 0.00% | ATO | $175.75 | 0.48% |
| ATVI | $0.00 | 0.00% | AVB | $186.42 | -0.59% | AVGO | $345.50 | 2.70% | AVY | $161.96 | 0.37% |
| AWK | $141.03 | -1.04% | AXP | $323.82 | -1.27% | AZO | $4,027.76 | -1.42% | BA | $225.32 | 1.58% |
| BAC | $49.84 | -0.89% | BALL | $48.70 | 0.33% | BAX | $22.75 | -0.66% | BBWI | $26.00 | 1.25% |
| BBY | $76.95 | 2.29% | BDX | $193.93 | 0.73% | BEN | $23.59 | 0.81% | BF.B | $27.81 | -0.14% |
| BFH | $55.02 | -0.72% | BHF | $48.63 | 0.05% | BIIB | $150.97 | -0.81% | BK | $106.01 | -0.86% |
| BKNG | $5,131.23 | -2.11% | BLK | $1,165.00 | -0.11% | BMY | $44.54 | -0.27% | BR | $236.60 | -0.13% |
| BRK.B | $499.84 | -0.49% | BSX | $96.79 | 0.93% | BWA | $42.83 | 1.06% | BXP | $73.03 | -1.00% |
| C | $96.70 | -1.12% | CAG | $18.71 | -1.06% | CAH | $157.77 | 0.71% | CAT | $502.12 | 3.17% |
| CB | $287.10 | -0.74% | CBRE | $151.70 | -0.65% | CCI | $96.42 | 1.35% | CCL | $28.92 | 0.73% |
| CDNS | $350.00 | 1.31% | CE | $42.63 | 0.05% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $90.69 | -1.39% | CFG | $52.01 | -2.11% | CHD | $88.92 | -1.21% | CHRW | $134.04 | 0.19% |
| CHTR | $274.37 | -0.76% | CI | $306.76 | -0.12% | CINF | $165.55 | -0.08% | CKK | 0.00 | 0.00% |
| CL | $78.00 | -1.40% | CLX | $119.59 | -0.75% | CMA | $79.86 | -0.24% | CMCSA | $30.77 | 0.56% |
| CME | $264.94 | 0.51% | CMG | $40.98 | 0.07% | CMI | $436.35 | 0.50% | CMS | $73.19 | -0.77% |
| CNC | $38.45 | 0.08% | CNP | $39.56 | 0.33% | COF | $211.92 | -0.83% | COP | $93.75 | -1.55% |
| COR | $310.61 | 0.62% | COST | $914.80 | 0.00% | COTY | $4.31 | 6.16% | CPAY | $292.27 | 1.12% |
| CPRI | $21.15 | 1.73% | CPRT | $44.93 | 1.58% | CRM | $240.43 | 0.29% | CSCO | $70.33 | 1.95% |
| CSX | $35.95 | -0.11% | CTAS | $198.81 | -0.18% | CTRA | $24.23 | -1.22% | CTSH | $68.40 | 0.68% |
| CTXS | $0.00 | 0.00% | CVS | $76.93 | -0.25% | CVX | $153.74 | -0.76% | CXO | $0.00 | 0.00% |
| D | $60.57 | -0.49% | DAL | $57.12 | 0.87% | DE | $460.75 | -0.16% | DFS | $0.00 | 0.00% |
| DG | $98.16 | 1.86% | DGX | $180.89 | -0.55% | DHI | $158.66 | -1.55% | DHR | $204.96 | -1.82% |
| DINO | $52.35 | 0.71% | DIS | $111.89 | -0.57% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $174.20 | -0.54% | DLTR | $87.83 | 3.28% | DOC | $18.85 | -1.52% |
| DOV | $164.75 | 0.10% | DRE | $0.00 | 0.00% | DRI | $187.92 | -1.89% | DTE | $141.58 | -0.58% |
| DUK | $125.23 | -0.26% | DVA | $127.89 | -2.40% | DVN | $34.97 | -0.06% | DWDP | $0.00 | 0.00% |
| DXC | $13.34 | 0.45% | EA | $200.01 | -0.01% | EBAY | $92.08 | -1.03% | ECL | $281.35 | 0.85% |
| ED | $100.83 | 0.79% | EFX | $239.68 | 0.71% | EG | $360.00 | -1.33% | EIX | $53.47 | -0.41% |
| EL | $95.76 | 3.32% | ELV | $362.34 | 1.36% | EMN | $62.34 | -0.02% | EMR | $132.94 | 1.10% |
| EOG | $110.50 | 0.05% | EQIX | $803.62 | 2.10% | EQR | $62.33 | -0.22% | ES | $73.49 | 0.89% |
| ESS | $262.11 | 0.01% | ETN | $376.70 | 1.55% | ETR | $96.66 | 0.71% | EW | $75.74 | -1.28% |
| EXPD | $0.00 | 0.00% | EXPE | $212.41 | -1.73% | EXR | $142.41 | -0.32% | F | $11.74 | -1.51% |
| FANG | $149.07 | 0.11% | FAST | $47.55 | 0.21% | FBIN | $52.01 | 1.96% | FCX | $42.85 | 5.31% |
| FDX | $239.93 | -0.99% | FE | $46.68 | 0.58% | FFIV | $342.58 | 3.57% | FI | $126.51 | -0.14% |
| FIS | $68.13 | -0.55% | FITB | $43.54 | -0.32% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.04 | 2.61% | FLS | $52.42 | 0.79% | FMC | $30.34 | -2.51% | FRC | $0.00 | 0.00% |
| FRT | $97.55 | -0.05% | FTI | $37.92 | -0.76% | FTNT | $86.46 | 1.81% | FTV | $49.84 | 0.46% |
| GAP | $20.69 | -1.80% | GD | $346.44 | 0.88% | GE | $302.56 | 0.27% | GEN | $27.24 | -0.22% |
| GILD | $118.25 | 1.26% | GIS | $49.75 | -2.32% | GL | $136.03 | 0.29% | GLW | $87.07 | 2.36% |
| GM | $56.40 | -1.50% | GOOG | $245.46 | -0.68% | GOOGL | $244.62 | -0.46% | GPC | $133.68 | -1.71% |
| GPN | $88.53 | 0.49% | GS | $776.51 | -1.66% | GWW | $967.19 | 0.87% | HAL | $23.92 | -1.48% |
| HAS | $75.57 | 0.99% | HBAN | $16.34 | -2.51% | HBI | $6.97 | 0.58% | HCA | $426.27 | -2.58% |
| HD | $383.79 | -0.78% | HES | $0.00 | 0.00% | HIG | $133.01 | -0.60% | HII | $290.83 | 1.91% |
| HLT | $260.06 | 0.55% | HOG | $26.93 | 0.19% | HOLX | $68.34 | 0.90% | HP | $23.79 | 0.25% |
| HPE | $26.08 | 4.70% | HPQ | $27.03 | 1.81% | HRB | $50.45 | -0.41% | HRL | $23.89 | -0.46% |
| HSIC | $64.73 | -0.23% | HSY | $195.56 | 0.60% | HUM | $298.04 | 0.94% | IBM | $289.46 | -1.50% |
| ICE | $159.37 | -1.61% | IDXX | $629.91 | 0.42% | IFF | $61.30 | 0.46% | ILMN | $97.78 | 1.14% |
| INCY | $85.38 | -2.05% | INTC | $37.43 | 0.70% | INTU | $657.80 | -0.03% | IP | $46.66 | 1.57% |
| IPG | $27.28 | 0.15% | IPGP | $87.77 | 3.11% | IQV | $200.60 | -0.13% | IRM | $105.39 | -0.47% |
| ISRG | $448.09 | 1.62% | IT | $243.99 | -0.52% | ITW | $252.75 | -1.17% | IVZ | $24.00 | -0.41% |
| J | $157.36 | 1.32% | JBHT | $146.55 | 4.68% | JCI | $108.43 | 0.11% | JEF | $54.44 | -7.88% |
| JKHY | $149.43 | -0.14% | JNJ | $189.69 | 0.42% | JNPR | $0.00 | 0.00% | JPM | $304.03 | -1.19% |
| JWN | $0.00 | 0.00% | K | $82.87 | -0.04% | KEY | $18.09 | -1.74% | KEYS | $172.18 | 1.24% |
| KHC | $25.08 | -1.34% | KIM | $21.29 | -0.37% | KLAC | $1,062.59 | -2.04% | KMB | $0.00 | 0.00% |
| KMI | $28.14 | 0.46% | KMX | $44.36 | -1.11% | KO | $66.12 | -1.00% | KR | $68.12 | 1.85% |
| KSS | $15.73 | -0.82% | KSU | $0.00 | 0.00% | L | $103.05 | 0.06% | LEG | $8.90 | 2.06% |
| LEN | $120.12 | -1.65% | LH | $277.51 | -0.75% | LHX | $306.76 | 1.77% | LKQ | $29.70 | -0.90% |
| LLL | $0.00 | 0.00% | LLY | $845.72 | 0.25% | LMT | $514.02 | 0.58% | LNC | $39.88 | -0.45% |
| LNT | $67.87 | -0.29% | LOW | $237.59 | -0.96% | LRCX | $142.54 | 1.56% | LUMN | $7.04 | 1.88% |
| LUV | $32.45 | 0.19% | LW | $64.02 | 1.12% | LYB | $48.69 | -0.90% | M | $17.72 | -0.28% |
| MA | $576.44 | -0.59% | MAA | $135.85 | -0.27% | MAC | $17.19 | -1.15% | MAR | $267.98 | 0.20% |
| MAS | $68.81 | 0.41% | MAT | $18.41 | 2.28% | MCD | $294.40 | -0.65% | MCHP | $66.92 | 3.02% |
| MCK | $755.75 | 0.75% | MCO | $490.09 | 0.34% | MDLZ | $61.66 | -1.50% | MDT | $97.87 | -0.47% |
| MET | $82.03 | -0.87% | META | $717.84 | 0.67% | MGM | $32.32 | -2.42% | MHK | $122.25 | -0.27% |
| MKC | $65.81 | 0.29% | MLM | $636.31 | 1.06% | MMC | $204.75 | 0.45% | MMM | $156.00 | 0.43% |
| MNST | $68.73 | 0.85% | MO | $65.42 | -1.85% | MOS | $34.79 | -1.75% | MPC | $188.71 | -1.48% |
| MRK | $86.40 | -1.38% | MRO | $0.00 | 0.00% | MS | $155.65 | -0.21% | MSCI | $566.94 | -0.38% |
| MSFT | $524.85 | 0.17% | MSI | $462.26 | 0.82% | MTB | $188.07 | -0.80% | MTD | $1,328.53 | 1.48% |
| MU | $196.54 | 5.84% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.68 | -0.92% |
| NDAQ | $89.87 | 1.62% | NEE | $84.04 | 1.00% | NEM | $88.40 | 1.67% | NFLX | $1,214.25 | 1.95% |
| NI | $43.90 | 0.71% | NKE | $69.09 | 0.26% | NKTR | $56.56 | -2.48% | NLSN | $0.00 | 0.00% |
| NOC | $637.95 | 2.63% | NOV | $13.66 | -0.22% | NRG | $167.52 | 3.02% | NSC | $296.62 | 0.26% |
| NTAP | $121.82 | 3.25% | NTRS | $130.75 | -1.28% | NUE | $137.84 | 1.50% | NVDA | $189.11 | 2.20% |
| NWS | $30.50 | -1.26% | NWSA | $27.02 | -1.31% | O | $59.01 | -1.04% | OKE | $72.38 | -0.10% |
| OMC | $79.63 | -0.16% | ORCL | $288.63 | 1.54% | ORLY | $100.76 | -1.07% | OXY | $45.04 | -0.64% |
| PAYX | $126.59 | -0.34% | PBCT | $0.00 | 0.00% | PCAR | $95.73 | -0.98% | PEG | $81.80 | 1.59% |
| PEP | $138.84 | -1.39% | PFE | $25.68 | -2.25% | PFG | $81.77 | -2.15% | PG | $150.69 | -1.21% |
| PGR | $243.06 | -0.34% | PH | $753.34 | 0.35% | PHM | $127.66 | -1.50% | PKG | $213.28 | 1.30% |
| PLD | $115.99 | 0.02% | PM | $155.27 | 0.47% | PNC | $190.16 | -1.88% | PNR | $111.80 | 1.03% |
| PNW | $91.95 | -0.03% | PPG | $101.59 | -0.11% | PPL | $37.29 | -0.53% | PRGO | $21.65 | -0.14% |
| PRU | $102.89 | -0.79% | PSA | $293.14 | -0.13% | PSX | $131.30 | -0.81% | PVH | $84.28 | 1.01% |
| PWR | $443.45 | 5.21% | PXD | $0.00 | 0.00% | PYPL | $76.13 | 2.04% | QCOM | $167.77 | 1.40% |
| QRVO | $91.53 | 2.33% | RCL | $308.31 | -2.05% | REG | $71.26 | -0.31% | REGN | $563.86 | -3.32% |
| RF | $25.29 | -1.71% | RHI | $33.67 | 1.54% | RHT | $0.00 | 0.00% | RJF | $165.15 | -0.30% |
| RL | $329.03 | 1.31% | RMD | $282.35 | -0.33% | ROK | $348.11 | 1.13% | ROL | $58.12 | 0.24% |
| ROP | $0.00 | 0.00% | ROST | $152.02 | 1.12% | RSG | $225.35 | 1.17% | RTN | $0.00 | 0.00% |
| RTX | $168.57 | -0.41% | RVTY | $91.77 | 0.64% | SBAC | $187.61 | -0.49% | SBUX | $80.04 | -1.54% |
| SCHW | $93.79 | -0.23% | SEE | $34.63 | -2.12% | SHW | $337.57 | 0.17% | SIVB | $0.00 | 0.00% |
| SJM | $105.92 | -2.05% | SLB | $33.97 | -1.28% | SLG | $58.04 | -1.74% | SNA | $339.25 | 0.72% |
| SNPS | $489.36 | 2.41% | SO | $96.18 | -0.25% | SPG | $178.23 | -0.39% | SPGI | $482.43 | 0.25% |
| SRE | $93.36 | -0.69% | STI | $0.00 | 0.00% | STT | $116.69 | -0.17% | STX | $224.35 | -0.29% |
| STZ | $142.76 | 1.87% | SWK | $72.74 | -0.61% | SWKS | $76.10 | 2.37% | SYF | $70.97 | 0.10% |
| SYK | $375.29 | 1.64% | SYY | $78.76 | -1.49% | T | $26.25 | 0.34% | TAP | $45.60 | -1.26% |
| TDG | $1,285.85 | 0.11% | TEL | $224.43 | 1.06% | TFC | $44.14 | -2.35% | TFX | $128.43 | 1.21% |
| TGT | $90.38 | 1.24% | TIF | $0.00 | 0.00% | TJX | $140.71 | -1.37% | TMO | $536.19 | -0.55% |
| TNL | $60.33 | -0.64% | TPR | $116.81 | 1.34% | TRIP | $15.52 | -0.83% | TROW | $105.82 | 0.04% |
| TRV | $282.76 | -0.78% | TSCO | $53.92 | 0.39% | TSN | $52.42 | -3.30% | TSS | $0.00 | 0.00% |
| TTWO | $258.07 | -0.93% | TWTR | $0.00 | 0.00% | TXN | $181.60 | 2.57% | TXT | $86.22 | 1.40% |
| UA | $4.81 | 1.26% | UAA | $4.95 | 2.06% | UAL | $98.09 | 1.49% | UDR | $36.25 | 0.33% |
| UHS | $205.20 | -2.15% | ULTA | $565.81 | 1.62% | UNH | $369.92 | 1.72% | UNM | $78.62 | 0.46% |
| UNP | $232.65 | 0.34% | UPS | $86.25 | 0.31% | URI | $994.37 | 0.58% | USB | $46.99 | -1.07% |
| V | $351.36 | -0.30% | VAR | $0.00 | 0.00% | VFC | $14.01 | -3.51% | VIAB | $0.00 | 0.00% |
| VLO | $162.44 | -0.45% | VMC | $304.43 | 1.17% | VNO | $40.30 | -0.62% | VRSK | $243.48 | -1.06% |
| VRSN | $267.88 | -0.89% | VRTX | $421.15 | 2.65% | VTR | $68.00 | -1.23% | VZ | $41.32 | -0.19% |
| WAB | $199.47 | 0.84% | WAT | $327.65 | 2.92% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $121.18 | 1.04% | WEC | $114.59 | -0.53% | WELL | $169.14 | -2.23% | WFC | $79.73 | -1.74% |
| WHR | $77.13 | 0.65% | WM | $219.98 | 1.11% | WMB | $63.50 | -0.73% | WMT | $102.90 | -0.33% |
| WRK | $0.00 | 0.00% | WTW | $343.76 | -1.76% | WU | $8.09 | -0.98% | WY | $24.70 | 1.15% |
| WYNN | $121.57 | -1.09% | XEC | $0.00 | 0.00% | XEL | $81.85 | 0.00% | XLNX | $0.00 | 0.00% |
| XOM | $114.02 | -0.21% | XRAY | $12.38 | 0.41% | XYL | $148.19 | 0.04% | YUM | $146.03 | -0.47% |
| ZBH | $98.36 | -0.71% | ZION | $56.10 | -1.08% | ZTS | $143.49 | 0.50% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN