FTSE All-Share (ASX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 5,133.41
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 -0.28% AAF £2.38 -0.25% AAIF £2.57 0.00% AAL £28.90 2.88%
AAS £3.62 -0.28% ABDN £2.08 -0.38% ABF £21.08 -0.80% ADIG £0.45 0.00%
AEI £3.81 0.66% AEP £13.50 -0.37% AEWU £1.06 -0.19% AFL £3.73 0.54%
AGT £2.63 -0.57% AHT £51.64 1.53% AIE £2.67 0.75% AJB £5.42 -0.46%
AJOT £1.77 -0.28% ALFA £2.34 1.08% ALPH £42.02 0.06% ALW £12.72 0.16%
AML £0.68 -3.55% ANII £7.72 0.00% ANTO £27.70 3.36% AO. £1.01 -0.59%
APN £1.70 -0.18% APTD £3.02 1.34% ARR £2.53 0.40% ASAI £1.97 1.29%
ASC £2.53 -1.56% ASHM £1.77 -1.55% ASL £15.28 0.66% ASLI £0.33 -0.30%
ATG £3.16 0.00% ATR £5.56 -0.71% ATT £5.11 0.39% ATYM £6.51 -0.46%
AUGM £0.87 -1.80% AUSC £5.21 0.19% AUTO £7.80 -0.94% AV. £6.84 0.38%
AVON £20.95 1.45% AZN £127.80 0.00% BA. £20.24 1.58% BAB £12.69 1.28%
BAG £6.67 0.00% BAKK £2.13 2.64% BARC £3.83 1.12% BASC £13.15 -0.38%
BATS £38.33 -0.54% BBH £1.25 1.13% BBOX £1.43 -1.65% BBY £6.54 0.93%
BCG £3.02 -0.99% BERI £1.39 0.36% BEZ £9.38 1.30% BGCG £3.24 1.57%
BGEO £78.30 1.56% BGEU £1.06 -0.47% BGFD £9.17 -0.33% BGS £1.32 -1.05%
BGUK £2.03 0.49% BHMG £4.02 0.12% BIOG £10.50 1.45% BIPS £1.77 0.00%
BKG £38.44 -1.03% BLND £3.47 -1.03% BME £2.33 -1.44% BMS £2.37 -1.25%
BMY £4.94 0.71% BNKR £1.31 0.31% BNZL £24.34 -1.06% BOOT £2.20 0.00%
BOWL £2.52 -0.20% BOY £6.81 2.79% BP. £4.33 0.22% BP00 £0.00 0.00%
BPCR $0.91 -0.22% BPT £3.12 0.13% BRAI £2.16 0.70% BRBY £12.62 1.90%
BREE £3.47 0.70% BRFI £1.69 0.30% BRGE £6.05 0.17% BRK £17.45 0.87%
BRLA £3.67 0.00% BRSC £13.26 0.00% BRWM £6.80 0.89% BSIF £0.84 0.24%
BT.A £1.85 1.32% BTRW £3.87 -0.44% BUT £14.22 -0.84% BWY £24.44 -0.65%
BYG £9.78 -2.10% BYIT £3.96 -0.75% CABP £0.53 -0.28% CAPD £1.04 0.48%
CARD £0.97 0.83% CARR £1.34 3.47% CBG £5.19 4.43% CCC £27.72 -0.14%
CCEP £65.50 0.00% CCH £33.48 0.06% CCJI £2.14 0.00% CCL £19.75 2.25%
CCR £1.34 0.90% CGT £48.90 0.00% CHG £5.80 0.87% CHRY £1.21 -1.47%
CKN £35.90 -0.42% CLDN £3.81 -0.39% CLI £0.62 -0.81% CLIG £3.81 1.06%
CMCX £2.23 -0.22% CNA £1.70 -0.21% CNE £2.10 1.20% COA £0.79 -3.31%
COST £1.39 0.87% CPG £25.34 0.76% CPI £3.19 0.79% CRDA £28.26 -1.60%
CREI £0.78 -0.26% CRH £87.66 0.99% CRST £1.67 1.58% CSN £2.77 1.65%
CTEC £2.39 0.00% CTPE £4.68 0.00% CTUK £3.42 0.74% CTY £5.12 0.39%
CURY £1.41 0.21% CVCG £1.21 0.00% CWK £48.40 -0.21% CWR £2.00 -5.39%
CYN £3.25 2.20% DCC £49.20 0.33% DEC £10.25 2.30% DFS £1.64 -0.91%
DGE £17.80 0.06% DGI9 £0.09 0.00% DIG £2.93 0.34% DIVI £1.05 -0.47%
DLN £17.12 -0.81% DNLM £11.27 0.00% DOCS £0.92 1.66% DOM £1.96 -0.20%
DORE £1.02 0.00% DPLM £54.20 1.31% DRX £7.05 -0.70% DSCV £5.95 -1.49%
EAT £0.92 0.22% ECEL £1.28 -0.58% ECOR £0.89 0.22% EDIN £8.14 0.25%
EDV £32.32 2.28% EGL £2.21 -0.90% ELIX £8.55 -0.58% ELM £1.66 1.22%
EMG £1.90 -0.83% ENOG £8.61 3.11% ENQ £0.11 0.36% ENRG £0.69 0.29%
ENT £8.20 0.94% EOT £9.47 0.00% ESCT £2.14 -0.23% ESNT £1.11 -0.54%
ESP £0.84 -6.67% EVOK £0.46 -2.85% EWG £0.90 0.22% EWI £2.06 0.73%
EXPN £36.08 2.15% EZJ £4.69 0.82% FAN £6.46 1.10% FAS £5.90 0.68%
FCH £1.24 -1.12% FCIT £12.10 0.17% FCSS £3.31 -0.30% FDM £1.37 1.03%
FEML £9.80 0.20% FEV £4.20 0.48% FGEN £0.68 -1.32% FGP £2.16 -0.09%
FGT £8.60 0.70% FJV £2.18 -1.36% FLTR £178.15 2.44% FORT £1.80 -0.11%
FOUR £32.25 0.47% FOXT £0.54 0.94% FRAS £7.16 -0.28% FRES £23.38 1.65%
FRGT £3.71 0.27% FSFL £0.76 -1.05% FSG £4.74 0.42% FSJ £3.75 0.81%
FSTA £5.96 0.00% FSV £4.04 -0.12% FUTR £6.43 -0.77% FXPO £0.52 3.15%
GABI £0.67 -0.30% GAMA £9.99 0.81% GAW £145.40 1.54% GCP £0.74 0.27%
GDWN £145.50 2.11% GEN £3.58 -1.24% GFTU £9.07 0.53% GLE £3.66 0.27%
GLEN £3.59 0.59% GMS £0.16 -0.64% GNC £2.33 0.43% GNS £25.05 0.20%
GOT £3.36 -0.30% GPE £3.19 -1.69% GRG £16.79 0.84% GRI £1.88 -0.74%
GROW £3.97 -1.00% GSCT £1.69 -0.59% GSF £0.59 0.86% GSK £16.16 0.12%
GYM £1.47 -0.68% HAS £0.57 0.35% HBR £2.05 -0.97% HEAD £0.54 0.00%
HFD £1.43 -0.69% HFEL £2.46 0.20% HFG £6.67 0.91% HGT £4.99 0.00%
HHI £1.82 0.55% HICL £1.19 -1.16% HIK £18.32 0.44% HILS £21.05 0.00%
HLCL £2.04 -0.97% HLMA £35.72 1.08% HLN £3.37 2.15% HMSO £2.83 -0.63%
HOC £3.74 -1.16% HRI £24.90 0.20% HSBA £10.64 1.37% HSL £8.75 0.23%
HSW £1.18 1.72% HSX £14.08 0.86% HTG £3.33 -1.04% HTWS £1.44 -0.28%
HVPE £29.50 0.34% HWDN £8.27 0.42% HWG £1.65 0.30% IAD £4.10 -0.49%
IAG £3.98 2.16% IBST £1.33 -0.30% IBT £8.04 1.77% ICG £21.58 -5.02%
ICGT £14.88 -0.53% IEM £4.07 0.12% IGC £1.64 -1.20% IGG £10.81 1.69%
IHG £91.68 0.09% IHP £3.62 0.14% III £43.66 0.07% IMB £31.06 0.03%
IMI £23.02 0.09% INCH £7.17 1.34% INF £9.33 -0.24% INOV £0.15 -1.66%
INPP £1.22 -0.98% INVP £5.54 -0.18% IPF £2.15 -0.23% IPO £0.54 2.08%
ITH £1.96 -1.36% ITRK £49.40 -0.04% ITV £0.76 -0.59% IWG £2.35 1.38%
JAGI £4.49 -0.44% JAM £11.04 0.18% JARA £0.74 0.00% JCGI £3.12 0.65%
JCH £8.40 0.24% JD. £1.02 0.05% JDW £6.34 1.60% JEDT £5.77 0.52%
JEGI £1.32 0.38% JEMA £2.14 5.68% JEMI £1.60 0.00% JFJ £6.98 0.29%
JGGI £5.79 0.00% JIGI £10.26 -0.97% JMAT £20.32 0.10% JMG £1.31 0.15%
JSG £1.43 -0.42% JSGI £0.00 0.00% JTC £13.06 -0.46% JUGI £3.23 -0.46%
JUP £1.49 0.41% JUSC £3.87 -0.26% JUST £2.12 0.00% KGF £2.97 -0.90%
KIE £2.26 -0.22% KLR £15.34 0.39% KMR £3.07 0.33% KNOS £9.56 0.74%
LABS £0.37 -1.32% LAND £5.88 -1.09% LGEN £2.35 0.00% LIO £3.19 -2.00%
LLOY £0.86 3.77% LMP £1.80 -1.53% LRE £6.95 0.14% LSEG £86.22 0.61%
LSL £2.60 4.00% LTI £7.30 0.00% LUCE £1.36 -1.59% LWDB £10.60 0.19%
LWI £1.52 0.00% MAB £2.42 1.47% MACF £0.90 1.59% MAJE £2.54 1.60%
MARS £0.42 8.90% MCB £1.25 1.29% MCG £0.27 2.56% MCT £1.40 0.36%
MEGP £1.83 0.22% MER £3.21 -0.31% MGAM £2.22 0.45% MGCI £0.96 0.00%
MGNS £48.70 -0.41% MIGO £3.70 0.27% MKS £3.87 2.16% MMIT £1.44 -0.17%
MNDI £8.51 1.67% MNG £2.55 -0.16% MNKS £14.98 0.13% MNL £8.52 -0.47%
MONY £1.99 0.25% MOON £2.22 0.45% MOTR £1.57 -1.26% MRC £2.50 -0.20%
MRCH £5.62 0.36% MRO £6.39 0.03% MSLH £1.70 -1.17% MTE £1.69 -0.29%
MTLN  46.25 -0.32% MTO £1.36 -0.29% MTRO £1.18 0.85% MTU £1.00 0.00%
MUT £9.07 0.55% MWY £7.78 0.26% MYI £3.04 0.00% N91 £2.09 0.68%
NAIT £3.57 0.00% NAS £0.00 0.00% NAVF £2.19 -0.68% NBPE £15.00 0.67%
NCC £1.44 -0.97% NCYF £0.52 -0.38% NESF £0.60 -1.63% NG. £10.90 -0.23%
NRR £0.71 -1.53% NWG £5.53 2.71% NXR £2.65 -1.85% NXT £124.80 0.56%
OCDO £2.29 1.20% OCI £5.64 -0.35% OIG £12.88 0.00% OIT £1.58 0.00%
ONT £1.49 -2.10% ORIT £0.62 -2.06% OSB £5.57 0.54% OTB £2.17 3.08%
OXB £6.41 2.40% OXIG £20.25 1.76% PAC £3.57 -0.56% PAG £8.53 0.24%
PAGE £2.32 0.09% PAY £7.50 0.27% PBEE £1.60 3.23% PCA £2.25 2.04%
PCFT £2.10 -0.71% PCGH £3.79 1.61% PCT £4.50 0.78% PCTN £0.76 -1.68%
PETS £2.05 0.10% PEY  10.85 0.46% PFD £1.81 -0.55% PHAR £0.21 0.00%
PHI £7.81 0.26% PHLL £3.04 0.16% PHNX £6.60 -0.23% PHP £0.90 -0.61%
PIN £3.48 1.31% PINE £4.03 -3.48% PINT £1.07 0.00% PLUS £32.14 1.26%
PNL £5.27 0.00% PNN £4.76 -0.54% POLN £9.06 -1.52% PPET £5.83 1.57%
PPH £13.06 -0.46% PRSR £1.12 -0.18% PRTC £1.34 -2.34% PRU £10.51 0.86%
PRV £7.54 1.34% PSDL £1.60 1.27% PSH £46.96 0.21% PSN £11.41 -0.09%
PSON £10.62 0.90% PTEC £3.51 -0.57% PZC £0.77 1.86% QLT £1.72 4.12%
QQ. £5.15 1.18% RAT £18.48 -1.28% RCDO £4.29 0.00% RCH £0.65 -3.28%
RCP £20.10 -0.99% REC £0.58 1.04% RECI £1.26 0.80% REL £34.15 0.56%
RESI £0.59 -1.01% RGL £1.16 0.00% RHIM £20.60 -0.72% RICA £2.96 0.00%
RIII £21.25 0.71% RIO £50.38 1.66% RKT £56.40 -0.04% RKW £2.81 -0.18%
RM. £0.94 0.00% RMII £0.63 0.40% RMV £6.98 -0.23% RNK £1.29 -0.15%
ROR £3.40 -0.29% RPI £3.99 -0.05% RR. £11.48 -0.43% RS1 £5.56 -0.71%
RSE £9.20 1.55% RSW £37.10 0.00% RTO £4.16 1.54% RTW $1.56 0.32%
RWA £1.29 -0.77% SAFE £6.65 -2.64% SAGA £2.80 0.00% SAIN £5.12 0.00%
SBRE £1.34 0.15% SBRY £3.33 0.24% SCF £3.26 0.00% SCP £7.00 0.00%
SCT £15.67 -0.38% SDP £6.56 -0.61% SDR £3.94 0.10% SDY £0.29 -0.69%
SEC £3.67 0.82% SEIT £0.57 -0.18% SEQI £0.77 0.39% SERE £0.62 0.00%
SFR £0.29 -1.67% SGE £11.05 0.05% SGRO £6.50 -2.64% SHC £1.38 -1.08%
SHEL £27.66 -0.49% SHI £0.09 -0.54% SHRS £2.82 0.00% SJG £2.90 0.00%
SMIF £0.89 0.45% SMIN £24.22 0.33% SMT £11.45 0.97% SMWH £6.54 0.38%
SN. £13.34 -0.22% SNR £1.98 2.06% SNWS £0.60 -1.32% SOHO £0.67 -1.90%
SOI £3.23 -0.31% SPI £2.38 -0.42% SPT £1.98 0.10% SPX £69.10 -2.95%
SRE £0.96 -0.52% SREI £0.48 -0.92% SRP £2.37 0.42% SSE £17.85 0.76%
SSIT £0.81 3.30% SSON £15.50 0.26% SSPG £1.66 -0.30% SST £2.81 -0.35%
STAN £14.87 2.98% STB £12.00 1.27% STEM £1.62 0.00% STJ £12.98 1.09%
STS £2.39 -0.21% STVG £1.19 0.00% SUPR £0.77 -1.53% SUS £17.30 3.59%
SVS £9.68 -1.73% SVT £26.03 -0.46% SWR £31.59 3.64% SXS £40.90 -0.15%
SYNC £1.00 -1.57% SYNT £0.67 -1.75% TATE £3.69 2.78% TBCG £44.65 0.00%
TCAP £2.61 0.00% TEM £2.23 -0.22% TEP £18.48 0.00% TET £2.81 -0.35%
TFIF £1.14 0.00% THG £0.37 -1.58% THRG £6.08 0.16% THRL £0.93 -2.40%
TLW £0.11 2.60% TMIP £0.60 -0.99% TMPL £3.62 0.84% TPK £6.22 -1.50%
TPT £0.38 0.00% TRI £0.83 4.81% TRIG £0.75 -1.18% TRN £2.74 -0.44%
TRST £2.18 0.46% TRY £3.11 -0.96% TSCO £4.48 -0.04% TTG £1.03 -0.58%
TW. £1.05 -0.38% UKW £1.06 -1.30% ULTP £0.62 -2.22% ULVR £43.72 0.37%
USA £2.73 0.93% UTG £6.29 -10.90% UU. £11.54 -0.43% VANQ £1.27 -1.40%
VCT £6.77 -0.88% VEIL £7.60 0.93% VID £0.45 -4.26% VIP £2.00 -0.87%
VNH £3.98 0.63% VOD £0.85 0.50% VOF £4.83 0.10% VP. £5.84 0.69%
VSVS £3.79 1.07% VTY £6.26 -1.39% WEIR £28.00 0.72% WIX £2.21 -0.23%
WIZZ £11.61 -1.11% WKP £3.92 -1.75% WOSG £3.82 3.30% WPP £3.70 0.93%
WTB £32.50 -0.18% WWH £3.45 0.29% XAR £1.18 -0.84% XPP £9.18 -0.11%
XPS £3.50 0.86% ZIG £3.26 0.77% ZTF £4.18 1.95%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page