Nasdaq Composite (IXIC)

23,024.63
   
  • Change Today:
    -18.75
  • 52 Week High: 23,062.62
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AABA $0.00 0.00% AACG $1.35 -5.26% AADI $0.00 0.00% AAL $11.62 -0.34%
AAME $2.90 4.50% AAOI $32.37 3.30% AAON $101.22 -1.77% AAPL $254.04 -0.95%
AAWW $0.00 0.00% ABCB $60.00 0.00% ABDC $0.00 0.00% ABEO $5.66 7.81%
ABIL $0.00 0.00% ABMD $0.00 0.00% ABP $0.20 -2.32% ABTC $6.55 -3.68%
ABTX $0.00 0.00% ABUS $4.27 -0.47% ABVA $0.00 0.00% ACAD $20.63 -4.22%
ACBI $0.00 0.00% ACCL $0.00 0.00% ACER $0.90 0.00% ACET $0.91 7.16%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $26.71 -0.37% ACGL $92.23 -1.99%
ACGLO $21.79 -0.98% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $25.18 -7.53%
ACHN $0.00 0.00% ACHV $3.28 -1.20% ACIA $0.00 0.00% ACIC $12.05 -0.50%
ACIU $3.48 -3.06% ACIW $52.38 -0.59% ACLS $84.61 1.14% ACMR $41.07 1.51%
ACNB $43.66 0.32% ACNT $12.12 -1.30% ACOM $0.00 0.00% ACOR $0.00 0.00%
ACRS $1.95 5.98% ACTG $3.44 2.38% ACTV $0.00 0.00% ACUR $0.00 0.00%
ADAM $6.83 0.59% ADAM* $7.36 0.00% ADAMN $22.09 0.36% ADAP $0.22 58.80%
ADBE $347.47 -0.24% ADEA $16.42 -3.92% ADI $237.88 1.77% ADIL $0.42 7.65%
ADMA $14.74 5.36% ADMS $0.00 0.00% ADN $3.12 -6.31% ADNC $0.00 0.00%
ADOM $0.00 0.00% ADP $285.89 -2.41% ADPT $15.65 9.06% ADSK $310.32 -1.23%
ADTN $8.98 1.47% ADUS $114.38 3.38% ADV $1.52 4.11% ADVM $5.32 7.69%
ADVS $0.00 0.00% ADXS $0.00 0.00% ADYX $0.00 0.00% AEGN $0.00 0.00%
AEHL $3.97 11.83% AEHR $25.15 -3.82% AEIS $179.98 3.98% AEMD $0.74 1.14%
AEPI $0.00 0.00% AERI $0.00 0.00% AERL $0.00 0.00% AEROE $0.00 0.00%
AEY $0.00 0.00% AEYE $14.61 1.39% AEZS $5.72 0.00% AFBI $19.53 -1.36%
AFFY $0.00 0.00% AFH $0.00 0.00% AFMD $0.00 0.00% AFYA $14.97 -0.86%
AGAE $0.90 6.39% AGEN $4.25 0.00% AGFS $0.00 0.00% AGII $0.00 0.00%
AGIIL $0.00 0.00% AGIO $42.43 3.82% AGMH $6.67 -1.91% AGNC $10.00 0.10%
AGNCB $0.00 0.00% AGNG $34.24 -0.31% AGRX $0.00 0.00% AGTC $0.00 0.00%
AGYS $110.12 1.32% AHCO $8.96 -0.67% AHPI $0.00 0.00% AIFU $5.51 2.42%
AIHS $2.20 -0.45% AIMC $0.00 0.00% AIMT $0.00 0.00% AIOT $5.19 -2.26%
AIRG $4.20 3.45% AIRPV $0.00 0.00% AIRT $22.49 2.23% AIRTV $0.00 0.00%
AIRWV $0.00 0.00% AITB $0.00 0.00% AITPU $0.00 0.00% AKAM $75.50 -1.44%
AKAO $0.00 0.00% AKBA $2.89 -2.03% AKCA $0.00 0.00% AKRO $54.08 17.57%
AKRX $0.00 0.00% AKTS $0.00 0.00% AKTX $1.02 -2.86% ALAC $0.00 0.00%
ALAR $14.66 -1.81% ALBO $0.00 0.00% ALBT $2.40 0.42% ALCO $33.50 -0.48%
ALCS $0.00 0.00% ALDR $0.00 0.00% ALDX $5.67 1.07% ALEC $3.14 2.28%
ALGN $131.87 1.07% ALGR $0.00 0.00% ALGT $60.74 -2.22% ALIM $0.00 0.00%
ALIT $0.00 0.00% ALJJ $0.00 0.00% ALKS $31.38 1.39% ALLB $0.00 0.00%
ALLK $0.00 0.00% ALLO $1.51 11.85% ALLT $10.35 -3.81% ALNA $0.00 0.00%
ALNC $0.00 0.00% ALNT $47.87 13.79% ALNY $456.95 -0.57% ALOT $10.16 0.20%
ALPN $0.00 0.00% ALR $0.00 0.00% ALRM $52.23 1.59% ALRS $21.55 -0.78%
ALSK $0.00 0.00% ALT $4.00 1.78% ALTA $0.00 0.00% ALTE $0.00 0.00%
ALTI* $0.00 0.00% ALTO $1.12 0.90% ALTR $0.00 0.00% ALTS $2.89 3.96%
ALXN $0.00 0.00% ALYA $0.00 0.00% ALZH $0.00 0.00% ALZST $0.00 0.00%
AMAG $0.00 0.00% AMAL $26.83 -1.83% AMAP $0.00 0.00% AMAT $220.30 4.13%
AMBA $84.28 3.31% AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00%
AMCX $7.89 -0.50% AMD $232.89 10.11% AMED $100.99 0.00% AMGN $295.43 -0.04%
AMKR $30.63 2.96% AMNB $0.00 0.00% AMPH $24.97 -3.33% AMPL $10.36 2.88%
AMRB $0.00 0.00% AMRK $27.27 6.61% AMRN $19.07 -1.04% AMRS $0.05 0.00%
AMSC $59.80 5.74% AMSF $40.95 -2.75% AMTB $0.00 0.00% AMTBB $0.00 0.00%
AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTX $2.86 -4.67% AMWD $66.82 2.59%
AMZN $227.74 2.69% ANAB $31.77 6.36% ANAT $0.00 0.00% ANDA $0.00 0.00%
ANDAU $0.00 0.00% ANDAW $0.00 0.00% ANDE $41.66 -0.67% ANEN $0.00 0.00%
ANGI $14.12 -2.49% ANGO $11.14 0.81% ANIK $9.42 3.63% ANIP $90.78 -0.98%
ANIX $4.92 19.71% ANLY $0.00 0.00% ANNB $0.00 0.00% ANSS $374.30 0.00%
ANY $0.92 8.36% AOSL $28.40 4.87% APA $23.66 -5.66% APAGF $0.00 0.00%
APDN $5.62 0.00% APEI $36.78 -0.62% APEN $0.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APHA $0.00 0.00% APKT $0.00 0.00% APLP $0.00 0.00%
APLS $25.73 2.06% APLT $1.05 -1.87% APM $2.37 13.40% APOG $41.44 -3.38%
APPF $230.72 -3.67% APPN $29.84 1.12% APPS $6.77 -3.29% APTO $0.00 0.00%
APTX $0.00 0.00% APVO $1.76 0.00% APWC $1.95 1.04% APYX $2.99 5.28%
AQB $1.93 -8.10% AQMS $6.13 2.85% AQST $6.69 12.06% ARAV $0.00 0.00%
ARAY $1.85 17.83% ARBA $0.00 0.00% ARCB $74.14 2.83% ARCC $19.10 -3.83%
ARCE $0.00 0.00% ARCT $19.68 -3.86% ARCW $0.00 0.00% ARDNA $0.00 0.00%
ARDS $0.00 0.00% ARDX $5.06 -2.13% AREC $4.04 3.86% AREX $0.00 0.00%
ARGX $804.90 0.95% ARKR $7.25 0.97% ARLP $25.20 -0.40% ARNA $0.00 0.00%
AROW $26.85 -2.11% ARQ $6.80 -3.82% ARQL $0.00 0.00% ARRS $0.00 0.00%
ARRY $9.09 4.24% ARTC $0.00 0.00% ARTG $0.00 0.00% ARTL $4.85 11.24%
ARTNA $33.03 0.73% ARTW $3.26 14.79% ARTX $0.00 0.00% ARUN $0.00 0.00%
ARVN $9.59 3.12% ARWA $0.00 0.00% ARWAU $0.00 0.00% ARWR $36.06 -1.31%
ASAP $0.00 0.00% ASBC $0.00 0.00% ASBI $0.00 0.00% ASCMA $0.00 0.00%
ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $7.66 -5.67% ASLN $0.00 0.00%
ASMB $26.82 12.41% ASMI $0.00 0.00% ASML $980.54 -2.17% ASNA $0.00 0.00%
ASND $214.77 2.34% ASPS $13.94 7.31% ASPU $0.00 0.00% ASRT $0.87 -1.26%
ASRV $3.05 0.99% ASRVP $0.00 0.00% ASTC $4.95 -1.20% ASTE $46.10 -2.97%
ASTH $30.42 0.30% ASTX $0.00 0.00% ASUR $8.26 1.35% ASV $0.00 0.00%
ASYS $10.00 -2.15% ATCX $12.25 0.00% ATEA $0.00 0.00% ATEC $13.76 2.30%
ATER $1.21 7.08% ATEX $22.37 3.90% ATHE $4.50 5.26% ATHX $0.00 0.00%
ATIS $0.00 0.00% ATLC $57.81 6.78% ATLO $20.02 -0.20% ATMI $0.00 0.00%
ATNI $14.40 0.28% ATNX $0.20 0.00% ATOM $4.62 -4.55% ATOS $1.18 16.83%
ATRA $16.08 2.88% ATRC $36.47 6.89% ATRI $0.00 0.00% ATRO $46.03 -3.84%
ATRS $0.00 0.00% ATSG $0.00 0.00% ATTU $0.00 0.00% ATVI $0.00 0.00%
ATX $0.00 0.00% ATXI $0.00 0.00% ATYR $0.95 13.95% AUBN $25.97 -3.81%
AUDC $9.68 0.52% AUPH $11.62 -0.77% AUTL $1.76 18.12% AUTO $0.39 0.00%
AUXL $0.00 0.00% AVAV $398.29 0.80% AVCT $0.00 0.00% AVDL $14.20 -1.87%
AVDR $0.00 0.00% AVEO $0.00 0.00% AVGO $345.02 2.56% AVGR $0.00 0.00%
AVID $27.04 0.00% AVNR $0.00 0.00% AVNW $22.33 1.09% AVT $50.94 -0.78%
AVTA $0.00 0.00% AVTX $14.97 11.05% AVXL $9.52 -2.66% AWH $0.00 0.00%
AWRE $2.49 2.05% AWSM $0.00 0.00% AXAS $0.00 0.00% AXDX $0.00 0.00%
AXGN $16.42 -2.84% AXLA $4.58 0.00% AXNX $0.00 0.00% AXON $734.04 2.72%
AXPW $0.00 0.00% AXSM $122.52 3.27% AXTI $5.23 -1.51% AY $21.99 0.00%
AYTU $2.51 6.36% AZPN $0.00 0.00% AZTA $31.73 3.25% BACK $0.00 0.00%
BAGL $0.00 0.00% BAND $15.99 1.46% BANF $124.22 -1.49% BANFP $25.90 0.39%
BANR $62.88 -0.33% BANX $21.61 -1.05% BATRA $43.47 -0.98% BATRK $40.61 -0.44%
BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00% BBBY* $0.00 0.00%
BBC $0.00 0.00% BBCP $6.73 -0.44% BBGI $6.18 1.48% BBH $174.69 0.14%
BBIG $4.73 0.00% BBIO $54.79 1.05% BBLU $0.00 0.00% BBNK $0.00 0.00%
BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $43.57 -1.96% BCBP $8.20 -2.84%
BCDA $1.39 5.30% BCDS $0.00 0.00% BCEL $0.00 0.00% BCIC $12.27 0.00%
BCLI $0.00 0.00% BCML $27.99 -0.57% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $140.30 -0.62% BCRX $7.25 4.32%
BCSB $0.00 0.00% BCTF $0.00 0.00% BDRX $10.90 31.64% BDSI $0.00 0.00%
BEAT $1.77 0.57% BECN $0.00 0.00% BEEM $3.34 3.41% BEER $0.00 0.00%
BELFA $115.51 1.50% BELFB $142.94 1.20% BETS $0.00 0.00% BFC $129.13 -2.00%
BFED $0.00 0.00% BFI $0.00 0.00% BFIN $12.05 -1.31% BFIT $0.00 0.00%
BFL $0.00 0.00% BFRA $0.00 0.00% BFST $23.46 -0.89% BFYT $0.00 0.00%
BGCP $0.00 0.00% BGFV $1.44 0.00% BGMD $0.00 0.00% BGMS $5.17 9.43%
BGMSP $5.56 -5.05% BGRN $47.99 -0.09% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BHAT $1.78 -1.11% BHBK $0.00 0.00% BHF $48.31 -0.62% BIDU $132.40 -4.71%
BIDZ $0.00 0.00% BIIB $149.61 -1.71% BILI $29.35 5.73% BIMI $0.31 0.00%
BIOC $0.43 0.00% BIOL $0.13 0.00% BIOV $0.00 0.00% BIOX $1.42 9.23%
BIQI $0.00 0.00% BIRT $0.00 0.00% BITI $0.00 0.00% BJGP $0.00 0.00%
BJRI $31.11 1.04% BKCC $0.00 0.00% BKEP $0.00 0.00% BKNG $5,191.93 -0.96%
BKOR $0.00 0.00% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.76 0.03%
BL $50.42 -0.40% BLBD $55.43 3.88% BLCM $0.00 0.00% BLDP $3.59 -1.10%
BLFS $27.45 4.37% BLIN $1.47 -6.37% BLKB $62.65 -0.16% BLMN $7.50 -0.27%
BLMT $0.00 0.00% BLNE $3.30 -2.94% BLNK $2.23 -5.91% BLPH $0.10 0.00%
BLRX $4.18 -5.86% BLU $0.00 0.00% BLUD $0.00 0.00% BLUE $0.00 0.00%
BMCH $0.00 0.00% BMLP $0.00 0.00% BMRA $2.95 3.87% BMRC $23.76 -1.45%
BMRN $53.85 -1.55% BMTC $0.00 0.00% BMTI $0.00 0.00% BNCL $0.00 0.00%
BNDW $69.56 0.02% BNFT $10.50 0.00% BNGO $2.13 5.97% BNSO $0.00 0.00%
BNTC $14.20 3.05% BOCH $0.00 0.00% BOCT $0.00 0.00% BOFIL $0.00 0.00%
BOKF $114.89 0.74% BOKFL $0.00 0.00% BOLD $1.28 4.07% BOLTW $0.00 0.00%
BOMN $0.00 0.00% BOOM $8.05 4.01% BOSC $4.89 3.38% BOTA $0.00 0.00%
BOTJ $15.82 0.51% BOVA $0.00 0.00% BOXL $2.08 -6.73% BPFH $0.00 0.00%
BPMC $0.00 0.00% BPOP $124.78 -0.42% BPOPM $25.30 0.00% BPOPN $0.00 0.00%
BPRN $30.73 -1.00% BPTH $0.00 0.00% BPY $0.00 0.00% BPYU $0.00 0.00%
BRDR $0.00 0.00% BREW $0.00 0.00% BRID $8.00 0.00% BRKL $10.95 0.00%
BRKR $35.93 3.96% BROG $0.00 0.00% BRQS $0.00 0.00% BRQSW $0.00 0.00%
BRY $3.68 -2.90% BSET $15.61 -1.82% BSQR $0.00 0.00% BSRR $28.34 -1.08%
BSTC $0.00 0.00% BSVN $45.56 -0.18% BTAI $2.78 11.20% BTBT $4.02 7.49%
BTEC $0.00 0.00% BTFG $0.00 0.00% BTMD $2.86 0.70% BTOG $0.48 6.32%
BTRS $0.00 0.00% BUCY $0.00 0.00% BUSE $23.29 0.47% BVXVW $0.00 0.00%
BWB $17.19 -2.44% BWEN $2.22 2.30% BWFG $42.84 -0.95% BWOW $0.00 0.00%
BWOWU $0.00 0.00% BYFC $7.52 -1.28% BYND $1.97 -9.63% BYSI $1.81 0.84%
BYU $0.00 0.00% BZUN $3.73 -0.27% CAAS $4.44 -0.67% CABL $0.00 0.00%
CAC $37.53 -2.67% CACC $492.87 -0.02% CACH $0.00 0.00% CADX $0.00 0.00%
CAFI $0.00 0.00% CAKE $53.66 -0.67% CALA $0.00 0.00% CALM $91.55 -1.42%
CAMP $3.79 15.20% CAMT $114.10 2.08% CAPR $7.62 1.60% CAPX $0.00 0.00%
CAR $146.87 -1.57% CARB $0.00 0.00% CARE $19.32 -0.72% CARG $33.99 -4.25%
CARH $0.00 0.00% CARM $0.27 4.38% CARO $0.00 0.00% CART $39.09 0.26%
CARV $2.70 -0.37% CASA $0.00 0.00% CASH $74.07 -0.60% CASI $2.05 10.22%
CASM $0.00 0.00% CASS $37.75 -2.45% CASY $552.24 -0.46% CATB $0.00 0.00%
CATC $0.00 0.00% CATH $81.50 0.46% CATM $0.00 0.00% CATY $49.01 0.25%
CBAN $0.00 0.00% CBAT $0.96 1.68% CBAY $0.00 0.00% CBEY $0.00 0.00%
CBFV $32.75 2.12% CBLK $0.00 0.00% CBMB $0.00 0.00% CBMG $0.00 0.00%
CBNK $29.91 -0.73% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRL $40.73 -4.37%
CBSH $58.54 -0.70% CBST $0.00 0.00% CBUS $0.00 0.00% CCB $111.17 2.52%
CCBG $42.25 -0.98% CCD $22.17 2.45% CCFI $0.00 0.00% CCIX $10.77 2.28%
CCLD $3.45 -4.17% CCLP $0.00 0.00% CCMP $0.00 0.00% CCNE $24.38 0.29%
CCOI $43.66 2.71% CCRC $0.00 0.00% CCRN $12.27 -6.48% CCXI $0.00 0.00%
CDC $66.07 -1.15% CDK $0.00 0.00% CDL $68.79 -1.36% CDLX $2.14 -5.93%
CDMO $12.49 0.00% CDNA $14.73 0.41% CDNS $348.67 0.92% CDOR $0.00 0.00%
CDTX $110.76 8.41% CDW $151.79 -2.23% CDXC $0.00 0.00% CDXS $2.68 4.69%
CDZI $5.42 3.83% CEBK $0.00 0.00% CECO $50.01 -1.92% CEDC $0.00 0.00%
CEDU $0.00 0.00% CELC $49.47 0.52% CELG $0.00 0.00% CELGZ $0.00 0.00%
CELH $64.26 5.24% CELL $0.00 0.00% CELU $2.13 4.41% CEMI $0.00 0.00%
CENN $0.25 -58.92% CENT $30.20 -2.36% CENTA $27.37 -2.39% CENX $31.32 11.50%
CERCW $0.00 0.00% CERCZ $0.00 0.00% CERN $0.00 0.00% CERP $0.00 0.00%
CERS $1.67 4.38% CETV $0.00 0.00% CETX $5.62 12.63% CEVA $30.66 9.93%
CEY $0.00 0.00% CEZ $0.00 0.00% CFA $90.38 -0.70% CFB $0.00 0.00%
CFBK $23.92 -1.36% CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00%
CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $67.14 3.01% CFFN $6.27 -1.57%
CFMS $0.00 0.00% CFNL $0.00 0.00% CFO $73.22 -0.73% CFRX $0.00 0.00%
CFRXW $0.00 0.00% CG $59.10 -4.07% CGBD $11.88 -2.14% CGC $1.65 13.79%
CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEN $1.92 9.09% CGNX $46.57 1.35%
CGO $12.30 0.57% CGRN $0.00 0.00% CHCI $13.65 -0.15% CHCO $121.40 -0.99%
CHDN $91.10 -0.45% CHDX $0.00 0.00% CHEF $56.12 0.59% CHEK $2.05 -3.76%
CHI $11.15 1.27% CHKE $0.00 0.00% CHKP $198.05 -1.19% CHLN $0.00 0.00%
CHMA $0.00 0.00% CHMG $51.98 -0.99% CHNA $0.00 0.00% CHNG $0.00 0.00%
CHNR $5.62 13.23% CHR $0.00 0.00% CHRD $95.97 -3.45% CHRM $0.00 0.00%
CHRS $1.82 6.43% CHRW $128.90 -3.66% CHSCM $25.01 -0.32% CHSCP $29.24 -0.65%
CHTP $0.00 0.00% CHTR $265.00 -4.15% CHUX $0.00 0.00% CHUY $37.48 0.00%
CHW $7.82 1.03% CHY $11.47 0.88% CHYR $0.00 0.00% CIBR $77.99 2.30%
CIGI $152.56 0.35% CIMT $0.00 0.00% CINF $161.68 -2.42% CISAA $0.00 0.00%
CISAU $0.00 0.00% CITZ $0.00 0.00% CIVB $20.74 -0.77% CIZ $32.04 0.00%
CIZN $0.00 0.00% CKPT $0.00 0.00% CKSW $0.00 0.00% CLAR $3.38 3.21%
CLBK $14.50 -2.42% CLCT $0.00 0.00% CLDB $0.00 0.00% CLDC $0.00 0.00%
CLDCW $0.00 0.00% CLDX $27.54 5.03% CLFC $0.00 0.00% CLFD $36.79 4.10%
CLIR $0.92 -4.19% CLLS $4.17 9.16% CLMB $131.07 -3.90% CLMT $18.18 -0.49%
CLNE $2.63 -0.75% CLPS $0.99 -2.81% CLRB $4.77 -7.02% CLRBW $0.00 0.00%
CLRBZ $0.00 0.00% CLRO $5.96 3.38% CLSD $4.36 4.31% CLTX $0.00 0.00%
CLUB $0.00 0.00% CLVS $0.00 0.00% CLWT $1.32 -7.69% CMBM $0.86 0.24%
CMCO $14.73 0.00% CMCSA $30.08 -1.70% CMCT $7.31 17.71% CME $268.84 1.99%
CMLS $0.00 0.00% CMPR $63.39 0.59% CMRX $8.54 0.00% CMTA $0.00 0.00%
CMTL $3.09 9.57% CMVT $0.00 0.00% CNBC $0.00 0.00% CNBKA $0.00 0.00%
CNCE $0.00 0.00% CNDT $2.67 -0.37% CNET $2.41 0.00% CNOB $25.19 -1.29%
CNQR $0.00 0.00% CNSL $0.00 0.00% CNST $0.00 0.00% CNTF $0.00 0.00%
CNTX $1.40 23.89% CNTY $2.47 -6.08% CNV $0.00 0.00% CNVR $0.00 0.00%
CNVS $3.25 -3.27% CNXN $60.05 0.64% CNZST $0.00 0.00% COA $0.00 0.00%
COBK $0.00 0.00% COBR $0.00 0.00% COCO $42.77 0.01% COCP $1.22 0.83%
CODA $9.03 -2.27% CODX $0.43 14.73% COGT $16.19 4.86% COHR $0.00 0.00%
COHR* $0.00 0.00% COHU $20.89 11.47% COKE $123.20 2.82% COLB $25.66 -2.02%
COLL $33.21 -0.54% COLM $51.39 -1.23% COMM $15.43 2.52% COMT $26.85 -0.50%
CONE $0.00 0.00% CONG $0.00 0.00% CONN $0.10 0.00% COOP $210.79 0.00%
CORE $0.00 0.00% CORT $88.36 -2.17% CORV $0.00 0.00% COST $942.89 3.07%
COUP $0.00 0.00% COWN $0.00 0.00% CPAH $0.00 0.00% CPEX $0.00 0.00%
CPGI $0.00 0.00% CPHC $16.90 1.72% CPHR $0.00 0.00% CPII $0.00 0.00%
CPIX $3.55 -0.22% CPKI $0.00 0.00% CPRT $44.04 -0.43% CPRX $20.82 0.00%
CPSH $3.98 20.97% CPSL $0.00 0.00% CPSS $7.87 0.13% CPWR $0.00 0.00%
CRAI $179.35 -6.39% CRAY $0.00 0.00% CRBCD $0.00 0.00% CRBP $15.70 7.46%
CRDF $2.38 6.25% CRDN $0.00 0.00% CRDT $0.00 0.00% CREG $1.51 2.72%
CRESY $10.06 7.94% CREX $2.75 12.24% CRFN $0.00 0.00% CRIS $1.61 -0.62%
CRMB $0.00 0.00% CRMT $26.41 -1.79% CRNC $11.67 -4.50% CRNT $2.43 0.41%
CRNX $45.76 7.67% CRON $2.71 3.44% CROX $80.39 1.99% CRRC $0.00 0.00%
CRRS $0.00 0.00% CRSP $74.92 6.09% CRSR $7.94 7.15% CRTO $20.71 -0.67%
CRTX $0.00 0.00% CRUS $124.78 0.69% CRVL $73.14 -1.31% CRVO $8.54 0.12%
CRVS $7.25 5.53% CRWD $509.13 5.06% CRWS $2.88 0.00% CRZO $0.00 0.00%
CSA $0.00 0.00% CSB $58.03 -1.22% CSBC $0.00 0.00% CSBR $6.56 0.31%
CSCO $69.96 1.41% CSF $0.00 0.00% CSFL $0.00 0.00% CSGP $77.53 -3.82%
CSGS $64.65 1.32% CSII $0.00 0.00% CSIQ $15.97 10.67% CSOD $0.00 0.00%
CSPI $11.57 0.87% CSQ $19.38 0.36% CSRE $0.00 0.00% CSSE $0.00 0.00%
CSTE $1.55 0.65% CSTL $23.66 3.23% CSTR $0.00 0.00% CSW $305.10 0.00%
CSWC $19.91 -4.87% CSX $36.05 0.17% CTAS $191.75 -3.73% CTBC $0.00 0.00%
CTBI $55.02 -0.27% CTFO $0.00 0.00% CTG $10.50 0.00% CTHR $0.00 0.00%
CTIC $0.00 0.00% CTLP $10.61 -0.09% CTMX $3.45 3.60% CTRC $0.00 0.00%
CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.11 0.48% CTRN $36.29 15.65%
CTSH $68.61 0.99% CTSO $0.93 -1.38% CTWS $0.00 0.00% CTXR $1.28 -8.57%
CTXS $0.00 0.00% CUBIL $0.00 0.00% CUE $0.93 23.11% CUTR $0.00 0.00%
CVBF $18.71 -1.01% CVCO $506.85 0.73% CVET $0.00 0.00% CVGI $1.67 -2.91%
CVGW $25.17 -0.94% CVLG $0.00 0.00% CVLT $176.52 4.85% CVLY $0.00 0.00%
CVON $0.00 0.00% CVV $3.37 -2.03% CWBC $20.49 -0.97% CWBR $0.00 0.00%
CWCO $33.46 1.00% CWST $89.41 -2.71% CWTR $0.00 0.00% CXDC $0.00 0.00%
CXPO $0.00 0.00% CY $0.00 0.00% CYAD $0.00 0.00% CYAN $0.00 0.00%
CYBE $0.00 0.00% CYBI $0.00 0.00% CYBR $508.07 1.77% CYCN $2.47 -3.14%
CYOU $0.00 0.00% CYPB $0.00 0.00% CYRN $0.00 0.00% CYRX $9.94 1.43%
CYTK $60.31 0.23% CYTO $0.00 0.00% CYTR $0.00 0.00% CYTXW $0.00 0.00%
CZFC $0.00 0.00% CZNC $19.47 -0.46% CZR $23.00 -6.69% CZR* $0.00 0.00%
CZWI $15.86 -0.44% DAEG $0.00 0.00% DAIO $3.33 1.83% DAKT $19.65 1.03%
DALI $28.44 0.52% DALN $16.51 0.00% DARE $2.23 -0.67% DBVT $15.87 11.45%
DBX $29.17 0.21% DCIN $0.00 0.00% DCOM $29.97 -1.51% DCPH $0.00 0.00%
DDBI $0.00 0.00% DDMX $0.00 0.00% DDOC $0.00 0.00% DDOG $164.07 6.18%
DEER $0.00 0.00% DENN $5.02 0.00% DERM $7.55 0.00% DEST $0.00 0.00%
DFNL $0.00 0.00% DFRG $0.00 0.00% DGICA $19.18 -2.49% DGICB $15.25 -0.97%
DGII $36.62 3.18% DGLY $2.12 4.43% DHC $4.12 -4.85% DHCNI $17.30 1.08%
DHCNL $17.69 -1.56% DHFT $0.00 0.00% DHIL $140.15 0.23% DHXM $0.00 0.00%
DIAL $0.00 0.00% DIOD $52.49 2.86% DISCA $0.00 0.00% DISCB $0.00 0.00%
DISCK $0.00 0.00% DISH $0.00 0.00% DISHR $0.00 0.00% DJCO $440.23 4.26%
DKNG $35.20 6.83% DLGC $0.00 0.00% DLHC $5.70 3.45% DLIA $0.00 0.00%
DLLR $0.00 0.00% DLPN $1.46 -2.67% DLTH $3.51 -1.68% DLTR $89.02 4.68%
DMAC $7.02 2.33% DMED $0.00 0.00% DMK $0.00 0.00% DMLP $24.74 -3.06%
DMRC $9.37 -0.53% DMTK $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00%
DNKN $0.00 0.00% DNLI $16.17 8.52% DNTH $34.75 0.14% DOCU $71.35 2.02%
DOGZ $13.75 2.08% DOMH $6.37 -2.45% DOMO $14.18 -5.15% DOOO $65.90 -0.84%
DORM $142.96 -0.03% DOVA $0.00 0.00% DOVR $0.00 0.00% DOX $81.80 -0.75%
DRCO $0.00 0.00% DRIO $15.69 0.90% DRIOW $0.00 0.00% DRIV $29.05 0.03%
DRNA $0.00 0.00% DRRX $1.91 0.00% DRTX $0.00 0.00% DRWI $0.00 0.00%
DRYS $0.00 0.00% DSGR $28.25 -0.91% DSGX $97.12 2.13% DSKE $0.00 0.00%
DSKX $0.00 0.00% DSKY $0.00 0.00% DSPG $0.00 0.00% DSTI $0.00 0.00%
DSWL $3.89 1.83% DTEA $0.00 0.00% DTIL $5.88 3.52% DTSS $1.99 -0.50%
DUSA $0.00 0.00% DVAX $10.35 2.07% DVCR $0.00 0.00% DVLT $2.28 -9.88%
DVOL $34.94 -0.93% DVOX $0.00 0.00% DWA $0.00 0.00% DWAT $0.00 0.00%
DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $6.83 0.59% DWSN $2.03 16.67%
DWTR $0.00 0.00% DXCM $68.08 3.10% DXLG $1.14 -3.39% DXPE $123.43 3.72%
DXYN $0.53 0.00% DYAI $1.13 -0.88% DYNT $0.00 0.00% DYSL $0.00 0.00%
DZSI $0.00 0.00% DZZST $0.00 0.00% EA $200.05 0.01% EBAY $90.13 -3.13%
EBAYL $0.00 0.00% EBIX $0.00 0.00% EBMT $16.98 -0.12% EBOD $0.00 0.00%
EBSB $0.00 0.00% EBTC $0.00 0.00% ECAC $0.00 0.00% ECHO $0.00 0.00%
ECOL $0.00 0.00% ECOR $5.26 6.26% ECPG $43.08 4.11% ECTY $0.00 0.00%
EDAC $0.00 0.00% EDAP $2.17 -1.36% EDBI $0.00 0.00% EDIT $4.08 3.82%
EDMC $0.00 0.00% EDRY $12.40 -2.05% EDRYV $0.00 0.00% EDSA $2.60 -5.27%
EDTX $0.00 0.00% EDUC $1.61 -1.23% EEFT $86.15 -0.89% EEI $0.00 0.00%
EFAS $18.48 -0.41% EFBI $0.00 0.00% EFII $0.00 0.00% EFOI $2.75 -1.08%
EFSC $56.83 -1.11% EFUT $0.00 0.00% EGAN $12.63 -2.24% EGBN $20.96 -2.19%
EGIO $1.11 0.00% EGOV $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00%
EHR $0.00 0.00% EHTH $4.65 -6.25% EIDX $0.00 0.00% EIGI $0.00 0.00%
EIGR $0.00 0.00% EIHI $0.00 0.00% EKSO $5.34 -1.11% ELDN $2.98 9.16%
ELEC $0.00 0.00% ELGX $0.00 0.00% ELOQ $0.00 0.00% ELOX $0.00 0.00%
ELSE $4.77 -2.10% ELTK $11.25 -0.44% EMCF $0.00 0.00% EMCI $0.00 0.00%
EMKR $3.10 0.00% EML $22.37 0.72% EMMA $0.00 0.00% EMMS $0.00 0.00%
EMMSP $0.00 0.00% EMXC $68.93 0.15% ENDP $0.00 0.00% ENFC $0.00 0.00%
ENG $1.08 0.00% ENLV $1.18 3.98% ENPH $36.71 1.21% ENSG $175.93 -0.32%
ENSGV $0.00 0.00% ENT $0.00 0.00% ENTA $11.46 3.43% ENTG $94.23 2.10%
ENTO $4.66 13.11% ENTX $2.51 32.80% ENVB $0.70 1.21% ENVE $0.00 0.00%
EOLS $6.23 -0.48% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPIX $0.20 -1.85% EPOC $0.00 0.00% EPSN $4.99 -0.20% EPZM $0.00 0.00%
EQ $1.44 -3.36% EQBK $0.00 0.00% EQIX $808.33 2.70% EQOS $0.09 0.00%
EQRR $62.59 -0.31% ERIC $8.20 -2.73% ERIE $320.45 0.33% ERII $15.32 -1.61%
ESBK $0.00 0.00% ESCA $11.73 -3.38% ESCRP $0.00 0.00% ESEA $56.23 -0.45%
ESES $0.00 0.00% ESG $0.00 0.00% ESGD $93.57 -0.44% ESGE $43.81 -0.16%
ESGG $0.00 0.00% ESGR $0.00 0.00% ESLT $504.90 -3.00% ESPR $2.46 -20.55%
ESQ $103.06 -0.89% ESSA $0.00 0.00% ESTA $40.12 -0.82% ESTR $0.00 0.00%
ESXB $0.00 0.00% ETHZ $2.19 -6.01% ETON $20.28 -4.11% ETPA $0.00 0.00%
ETSY $72.86 1.99% ETTX $0.00 0.00% EVAC $0.00 0.00% EVBG $35.00 0.00%
EVER $22.00 -1.03% EVFM $0.00 0.00% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00%
EVGN $1.34 0.80% EVK $0.00 0.00% EVLMC $99.96 0.00% EVLMCNX $0.00 0.00%
EVLO $0.00 0.00% EVOK $4.85 2.97% EVOP $0.00 0.00% EVSTC $99.96 0.00%
EWBC $104.95 -1.80% EXAS $59.46 2.96% EXC $46.66 -0.28% EXEL $38.57 -2.67%
EXFO $0.00 0.00% EXLS $41.99 -0.85% EXPD $0.00 0.00% EXPE $216.81 0.30%
EXPI $10.63 -1.57% EXPO $65.28 -1.55% EXTR $20.92 4.34% EYE $27.38 -1.51%
EYPT $13.97 5.47% EZCH $0.00 0.00% EZPW $18.83 -0.11% FAAR $30.39 0.07%
FABK $0.00 0.00% FACE $0.00 0.00% FAD $162.64 0.87% FALN $27.50 -0.51%
FAMI $1.83 0.00% FANG $144.21 -3.16% FARM $1.79 0.56% FARO $0.00 0.00%
FAST $46.71 -1.56% FAT $2.06 -0.24% FATE $1.61 15.83% FBIO $2.80 -8.20%
FBIZ $50.34 0.38% FBMI $0.00 0.00% FBMS $24.43 0.00% FBNC $50.36 -1.89%
FBRX $15.14 6.39% FBSS $0.00 0.00% FCAP $43.75 -4.37% FCBC $33.32 -0.98%
FCBP $0.00 0.00% FCCO $27.34 0.26% FCCY $0.00 0.00% FCEL $9.88 -3.04%
FCFS $154.41 0.48% FCNCA $1,776.47 0.45% FCRD $0.00 0.00% FCSC $0.00 0.00%
FCVA $0.00 0.00% FCVT $43.89 0.80% FDBC $43.08 -0.76% FDIV $26.69 -0.50%
FDML $0.00 0.00% FDUS $19.52 -2.30% FEIM $38.66 6.50% FELE $93.19 -0.64%
FEMB $29.32 0.34% FENC $9.33 -1.58% FEUZ $58.78 0.18% FFBC $25.49 -1.39%
FFBW $0.00 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00% FFIC $13.82 -0.72%
FFIN $33.74 1.11% FFIV $342.35 3.50% FFKY $0.00 0.00% FFNW $0.00 0.00%
FFWM $7.40 0.00% FGBI $9.32 4.52% FGEN $10.96 -0.99% FGNX $18.78 0.00%
FHB $24.41 -1.25% FIBK $31.35 -1.54% FINQ $0.00 0.00% FIRE $0.00 0.00%
FISH $0.00 0.00% FISI $27.09 -0.91% FITB $43.79 0.25% FITBP $24.84 0.93%
FIVE $150.96 1.66% FIVN $22.04 -0.59% FIXD $44.41 -0.07% FIZZ $37.38 0.35%
FLEX $59.63 4.16% FLF $0.00 0.00% FLGT $22.69 0.27% FLIC $0.00 0.00%
FLIR $0.00 0.00% FLL $2.75 -1.79% FLNT $2.34 -0.85% FLWS $4.45 1.14%
FLXN $0.00 0.00% FLXS $42.56 0.63% FMAO $24.52 -1.01% FMAX $0.00 0.00%
FMB $50.88 0.16% FMBH $36.30 -2.00% FMBI $0.00 0.00% FMCN $0.00 0.00%
FMFC $8.46 -45.35% FMHI $47.66 0.22% FMNB $14.01 -1.34% FNBG $0.00 0.00%
FNCB $0.00 0.00% FNFG $0.00 0.00% FNHC $0.20 0.00% FNJN $0.00 0.00%
FNK $54.51 -1.07% FNKO $3.12 -3.11% FNLC $24.83 -0.84% FNSR $0.00 0.00%
FNWB $7.92 0.89% FNX $125.27 -0.37% FNY $92.72 0.40% FOCS $0.00 0.00%
FOLD $8.27 1.35% FOMX $0.00 0.00% FONR $15.50 -2.45% FORD $24.08 1.82%
FORK $0.00 0.00% FORM $38.36 -1.21% FORR $8.99 5.27% FORTY $150.00 5.75%
FOSL $2.45 -1.61% FOX $52.66 -4.38% FOXA $58.87 -4.29% FOXF $23.15 -1.32%
FPAY $0.39 -2.50% FPRX $0.00 0.00% FPXE $31.95 0.06% FPXI $61.11 -0.12%
FRAF $45.50 -0.28% FRAN $0.00 0.00% FRBA $15.45 -1.34% FRBK $0.00 0.00%
FRCCO $0.00 0.00% FRED $0.00 0.00% FREE $0.00 0.00% FRGI $8.49 0.00%
FRGT $1.39 2.96% FRME $37.30 -1.97% FRNK $0.00 0.00% FRP $0.00 0.00%
FRPH $24.36 2.01% FRPT $50.01 -5.41% FRSH $11.40 1.97% FRST $10.46 -1.69%
FRSX $2.42 8.52% FRTA $0.00 0.00% FRTX $0.00 0.00% FSAC $0.00 0.00%
FSBC $31.25 -1.57% FSBI $0.00 0.00% FSBW $38.70 -2.25% FSCT $0.00 0.00%
FSEA $11.55 -0.13% FSFG $30.95 -1.65% FSIN $0.00 0.00% FSLR $234.30 2.81%
FSTR $26.34 1.27% FSTX $0.00 0.00% FSV $184.15 -1.54% FTAC $0.00 0.00%
FTD $0.00 0.00% FTDR $65.31 0.26% FTDS $55.05 -1.17% FTEK $3.03 -1.62%
FTEO $0.00 0.00% FTFT $2.24 -3.45% FTHI $23.75 0.34% FTLK $0.00 0.00%
FTNT $86.19 1.50% FTR $0.00 0.00% FTSM $59.97 0.01% FTSV $0.00 0.00%
FTWR $0.00 0.00% FTXG $21.32 -1.15% FTXL $118.14 2.39% FUBC $0.00 0.00%
FULC $9.62 4.11% FULLL $0.00 0.00% FULT $18.33 -0.97% FUNC $36.22 -0.88%
FUND $8.34 -0.39% FURX $0.00 0.00% FUSB $12.32 -1.00% FUV $0.00 0.00%
FVC $36.18 0.06% FVCB $12.47 -0.08% FWLT $0.00 0.00% FWONA $95.33 -2.68%
FWONK $104.89 -1.71% FWP $0.00 0.00% FWRD $23.53 -0.68% FXNC $22.35 -0.93%
FYC $92.62 1.10% FYX $108.82 -0.14% GABC $38.46 -1.21% GAGA $0.00 0.00%
GAIA $6.24 7.77% GAIN $13.45 0.00% GAINL $25.87 0.31% GAINN $25.09 -0.36%
GALT $4.75 -0.42% GALTU $0.00 0.00% GARS $0.00 0.00% GASS $6.30 -2.17%
GBDC $13.49 -0.44% GBLIZ $0.00 0.00% GBNK $0.00 0.00% GBT $0.00 0.00%
GCBC $22.44 1.13% GCFB $0.00 0.00% GCOM $0.00 0.00% GCVRZ $0.00 0.00%
GDC $5.93 0.85% GDEN $21.74 -0.50% GDYN $8.26 3.38% GEC $0.00 0.00%
GECC $7.45 -8.02% GECXU $0.00 0.00% GEN $27.04 -0.95% GENC $0.00 0.00%
GENE $0.00 0.00% GENT $0.00 0.00% GEOS $23.60 5.83% GEOY $0.00 0.00%
GERN $1.39 7.75% GEVA $0.00 0.00% GEVO $2.27 3.18% GFED $0.00 0.00%
GFN $0.00 0.00% GFNSL $0.00 0.00% GGAC $0.00 0.00% GGAL $34.50 24.10%
GGE $0.00 0.00% GH $65.26 2.87% GHDX $0.00 0.00% GHSI $0.00 0.00%
GIFI $7.43 1.09% GIGM $1.64 0.61% GIII $26.19 -2.31% GILD $116.74 -0.03%
GILT $14.09 2.40% GIVN $0.00 0.00% GKNT $0.00 0.00% GLAD $19.72 -4.50%
GLADN $0.00 0.00% GLBS $1.16 5.39% GLBZ $4.75 1.39% GLDD $11.61 -0.51%
GLIBA* $0.00 0.00% GLIBP $0.00 0.00% GLMD $1.56 -1.58% GLNG $38.99 0.98%
GLPG $34.02 -2.61% GLPI $44.91 -2.18% GLPW $0.00 0.00% GLRE $12.55 -0.32%
GLUU $0.00 0.00% GLYC $15.70 0.00% GMDA $0.00 0.00% GMLP $0.00 0.00%
GNBC $0.00 0.00% GNCA $0.00 0.00% GNCMA $0.00 0.00% GNLN $4.08 -1.69%
GNMK $0.00 0.00% GNMX $0.00 0.00% GNOG $0.00 0.00% GNOM $42.06 3.06%
GNPX $0.23 14.34% GNRX $0.00 0.00% GNSS $2.24 1.36% GNTX $26.23 -1.50%
GNTY $0.00 0.00% GO $15.46 -3.92% GOEV $0.00 0.00% GOGL $7.98 0.00%
GOGO $9.04 3.43% GOOD $11.40 -0.44% GOODM $0.00 0.00% GOODO $20.03 -0.84%
GOODP $0.00 0.00% GOOG $242.21 -1.99% GOOGL $241.53 -1.72% GORV $2.65 4.74%
GOSS $2.56 2.40% GPAQ $0.00 0.00% GPIC $0.00 0.00% GPP $0.00 0.00%
GPRC $0.00 0.00% GPRE $9.49 -5.10% GPRO $2.35 6.82% GRCE $3.02 -0.10%
GRFS $9.49 -1.04% GRIN $27.54 -0.16% GRMH $0.00 0.00% GRNB $0.00 0.00%
GRNQ $1.62 1.89% GROW $2.71 0.56% GRPN $21.62 -4.72% GRTS $0.00 0.00%
GRVY $60.56 -0.10% GSBC $60.26 -1.58% GSHD $69.25 2.02% GSIC $0.00 0.00%
GSIT $4.91 6.28% GSKY $0.00 0.00% GSM $5.29 3.02% GSOL $0.00 0.00%
GSUM $0.00 0.00% GT $7.13 -3.52% GTAT $0.00 0.00% GTEC $1.28 -3.40%
GTHX $0.00 0.00% GTIM $1.64 0.80% GTIV $0.00 0.00% GTYH $0.00 0.00%
GURE $0.54 -3.66% GVP $0.00 0.00% GWGH $0.00 0.00% GWPH $0.00 0.00%
GWRS $10.61 -1.30% GYRE $7.15 -1.65% GYRO $10.00 0.00% HA $0.00 0.00%
HABT $0.00 0.00% HAFC $24.49 -1.61% HAIN $1.40 -2.10% HALL $0.00 0.00%
HALO $65.11 -1.38% HARL $0.00 0.00% HARP $0.00 0.00% HAS $74.64 -0.25%
HAST $0.00 0.00% HAUP $0.00 0.00% HAVNP $0.00 0.00% HAWK $0.00 0.00%
HAYN $0.00 0.00% HBAN $16.34 -2.51% HBANO $0.00 0.00% HBANP $18.39 -0.91%
HBCP $53.79 -1.19% HBIO $0.44 0.80% HBK $0.00 0.00% HBMD $0.00 0.00%
HBNC $15.56 -3.95% HBOS $0.00 0.00% HBP $0.00 0.00% HCACU $0.00 0.00%
HCAP $0.00 0.00% HCAPL $0.00 0.00% HCAT $2.78 -2.46% HCCH $0.00 0.00%
HCCI $0.00 0.00% HCIIP $0.00 0.00% HCKT $19.09 -0.42% HCM $16.02 0.25%
HCSG $15.76 -1.00% HCT $0.00 0.00% HDNG $0.00 0.00% HDP $0.00 0.00%
HDRA $0.00 0.00% HDS $0.00 0.00% HDSN $9.05 0.11% HEAT $0.00 0.00%
HEES $0.00 0.00% HELE $20.71 -23.32% HEPA $0.00 0.00% HERZ $2.41 0.63%
HFBC $0.00 0.00% HFBL $14.20 1.50% HFFG $2.56 -0.78% HFWA $23.55 -2.00%
HHR $0.00 0.00% HIBB $0.00 0.00% HIFS $292.32 -0.77% HIHO $1.65 -0.84%
HIMX $8.94 -0.56% HIND $5.50 -11.43% HITK $0.00 0.00% HITT $0.00 0.00%
HLG $14.30 0.00% HLIT $10.29 -1.06% HLNE $118.85 -3.06% HLYS $0.00 0.00%
HMHC $0.00 0.00% HMNF $0.00 0.00% HMSY $0.00 0.00% HMTA $0.00 0.00%
HMTV $0.00 0.00% HMU $0.00 0.00% HNNA $10.45 -0.48% HNRG $19.93 1.37%
HOFT $9.16 -0.22% HOLI $0.00 0.00% HOLL $0.00 0.00% HOLX $68.62 1.31%
HONE $13.87 -0.57% HOOK $0.84 0.00% HOPE $10.94 -0.18% HOTH $1.67 9.15%
HOVNP $20.80 0.00% HPAC $0.00 0.00% HPCCP $0.00 0.00% HPJ $0.00 0.00%
HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $8.75 -4.48% HQY $92.78 4.84%
HROW $40.57 -3.16% HRTX $1.31 -0.76% HRZN $6.01 -2.28% HSDT $16.88 -7.05%
HSIC $64.57 -0.48% HSII $58.19 0.00% HSKA $0.00 0.00% HSTM $26.51 -1.41%
HSTO $0.00 0.00% HTBK $9.69 -1.62% HTGM $0.00 0.00% HTHT $37.42 -1.68%
HTLD $8.40 -0.12% HTLF $0.00 0.00% HUBG $35.10 2.42% HURA $2.58 3.20%
HURC $17.62 -1.67% HURN $147.50 -1.61% HVBC $0.00 0.00% HWAY $30.75 0.28%
HWBK $29.90 0.74% HWC $61.76 -2.05% HWCC $0.00 0.00% HWCPL $0.00 0.00%
HWKN $170.63 -3.12% HYGS $0.00 0.00% HYMC $7.55 16.15% HYPD $8.39 -10.27%
HYRE $0.00 0.00% HYXF $47.12 -0.45% HZNP $116.30 0.00% IAC $33.41 -0.18%
IART $14.16 -1.87% IBCA $0.00 0.00% IBCP $31.23 -0.22% IBCPO $0.00 0.00%
IBEX $38.56 3.41% IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $72.62 4.72%
IBOC $67.18 -1.48% IBRX $2.44 -2.40% IBTX $0.00 0.00% IBUY $0.00 0.00%
ICAD $0.00 0.00% ICBK $0.00 0.00% ICCC $6.72 4.19% ICCH $0.00 0.00%
ICFI $88.30 -4.49% ICHR $19.92 6.35% ICLR $187.71 0.57% ICMB $2.94 1.03%
ICON $2.05 -1.44% ICPT $0.00 0.00% ICUI $116.89 -1.02% IDCC $348.32 2.19%
IDEX $0.00 0.00% IDIX $0.00 0.00% IDLB $0.00 0.00% IDN $4.97 -0.40%
IDSA $0.00 0.00% IDTI $0.00 0.00% IDXG $0.00 0.00% IDXX $628.75 0.23%
IDYA $26.79 -0.48% IDZST $0.00 0.00% IEA $0.00 0.00% IEC $0.00 0.00%
IEP $8.21 -1.68% IESC $395.88 0.06% IFMK $0.00 0.00% IFRX $1.46 5.80%
IFV $24.52 -0.15% IGIC $22.72 -2.49% IGLD $0.00 0.00% IGMS $1.27 0.00%
IGOI $0.00 0.00% IGTE $0.00 0.00% IHRT $2.95 -1.99% III $5.52 -1.60%
IIIN $0.00 0.00% IIIV $31.79 -0.63% IIJI $0.00 0.00% IILGV $0.00 0.00%
IIN $0.00 0.00% IKAN $0.00 0.00% ILLR $0.90 -1.75% ILMN $96.45 -0.24%
ILPT $5.42 -2.69% IMBI $0.00 0.00% IMCB $0.00 0.00% IMDZ $0.00 0.00%
IMED $0.00 0.00% IMGN $0.00 0.00% IMI $0.00 0.00% IMKTA $70.98 -0.32%
IMMP $2.03 -2.40% IMMR $7.06 -0.84% IMMU $0.00 0.00% IMNN $5.20 -2.44%
IMNP $0.00 0.00% IMOS $20.89 4.40% IMRN $2.14 -3.17% IMRS $0.00 0.00%
IMTE $1.11 1.36% IMUX $0.92 4.55% IMV $0.00 0.00% IMXI $14.70 4.26%
INAP $0.00 0.00% INBK $22.01 -0.41% INCY $84.75 -2.78% INDB $68.80 -1.81%
INDT $0.00 0.00% INFI $0.04 0.00% INFN $0.00 0.00% INFR $26.83 0.44%
INGN $8.50 -1.05% ININ $0.00 0.00% INMB $1.98 1.02% INMD $15.89 5.72%
INNTW $0.00 0.00% INO $2.65 10.88% INOC $0.00 0.00% INOD $91.73 4.88%
INOV $0.00 0.00% INPH $0.00 0.00% INSE $8.78 -3.20% INSG $16.40 6.15%
INSM $164.40 1.28% INSY $0.00 0.00% INTC $37.80 1.69% INTG $20.31 1.65%
INTLL $0.00 0.00% INTU $644.92 -1.99% INVA $17.45 1.45% INVE $3.76 0.80%
INWK $0.00 0.00% INXI $0.00 0.00% INZST $0.00 0.00% IONS $70.27 1.93%
IOSP $76.29 -2.32% IOTS $0.00 0.00% IOVA $2.19 0.46% IPAR $93.97 0.17%
IPCC $0.00 0.00% IPCI $0.00 0.00% IPDN $3.09 -1.28% IPGP $86.67 1.82%
IPHS $0.00 0.00% IPIC $0.00 0.00% IPWR $4.98 -2.54% IPXL $0.00 0.00%
IRBT $4.10 -1.32% IRCP $0.00 0.00% IRD $1.99 -1.97% IRDM $19.72 1.54%
IRDMB $0.00 0.00% IRDMU $0.00 0.00% IRDMZ $0.00 0.00% IRET $0.00 0.00%
IRETP $0.00 0.00% IRIS $0.00 0.00% IRIX $1.12 0.90% IRMD $75.42 1.41%
IROQ $25.31 -1.98% IRTC $176.56 -0.60% IRWD $1.77 16.45% ISBC $0.00 0.00%
ISCA $0.00 0.00% ISDS $0.00 0.00% ISDX $0.00 0.00% ISEE $0.00 0.00%
ISEM $0.00 0.00% ISLE $0.00 0.00% ISM $0.00 0.00% ISNS $0.00 0.00%
ISPH $0.00 0.00% ISRG $443.76 0.64% ISRL $12.26 -0.84% ISSC $11.99 -3.54%
ISTR $22.84 -0.48% ISUN $0.00 0.00% ITCI $131.87 0.00% ITI $7.19 0.00%
ITIC $256.15 -4.51% ITMN $0.00 0.00% ITRI $126.61 0.06% ITRM $0.81 6.32%
ITRN $35.55 -1.36% IUS $55.27 -0.35% IUSS $0.00 0.00% IVAC $0.00 0.00%
IVAN $0.00 0.00% IZEA $3.90 -1.02% JACK $18.37 -3.92% JACQ $0.00 0.00%
JACQU $0.00 0.00% JAGX $2.30 7.98% JAKK $18.41 1.15% JASN $0.00 0.00%
JAZZ $138.15 0.60% JBHT $142.62 1.87% JBLU $4.60 -2.95% JBSS $61.97 -1.16%
JCDA $0.00 0.00% JCTC $3.48 -1.14% JD $33.97 -2.64% JDAS $0.00 0.00%
JFBI $0.00 0.00% JG $8.68 1.88% JJSF $93.79 -1.15% JKHY $149.32 -0.21%
JMPNL $0.00 0.00% JNCE $0.00 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00%
JOUT $42.27 0.59% JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.28 0.15%
JRVR $5.33 -0.93% JSM $19.92 0.05% JSMD $82.70 0.53% JSML $74.19 0.71%
JSYNU $0.00 0.00% JVA $4.49 0.90% JXG $0.94 5.24% JYNT $8.48 -2.30%
KA $0.00 0.00% KALA $1.55 -5.49% KALU $77.57 0.27% KALV $11.81 8.15%
KANG $0.00 0.00% KBAL $0.00 0.00% KDNY $40.39 0.00% KE $28.62 1.74%
KELYA $12.75 -0.16% KELYB $13.03 -1.40% KEQU $43.14 -1.73% KEYW $0.00 0.00%
KFED $0.00 0.00% KFFB $3.89 -1.52% KFRC $0.00 0.00% KFX $0.00 0.00%
KG $25.74 0.27% KGJI $0.00 0.00% KHC $25.04 -1.49% KIDS $17.95 -0.77%
KIN $0.00 0.00% KINS $14.59 1.25% KIOR $0.00 0.00% KITD $0.00 0.00%
KLAC $1,053.47 -2.88% KLDO $0.00 0.00% KLIC $40.88 2.07% KLRE $0.00 0.00%
KLRS $4.62 -40.09% KLXE $1.88 -5.53% KMDA $6.93 4.21% KNDI $1.26 2.44%
KNSA $38.11 -0.03% KOD $13.55 -4.78% KOPN $3.22 -5.57% KOSS $4.89 -2.78%
KPRX $2.82 3.30% KPTI $5.82 0.87% KRMA $43.49 0.21% KRNT $13.43 2.05%
KRNY $6.69 0.60% KRTX $0.00 0.00% KRUS $59.00 0.08% KRYS $188.76 3.14%
KSPN $0.00 0.00% KSWS $0.00 0.00% KTCC $3.33 0.00% KTOS $98.55 -4.96%
KTOVW $0.00 0.00% KURA $10.25 8.70% KVHI $5.66 4.04% KXIN $0.62 -7.45%
KYTH $0.00 0.00% KZIA $7.18 0.56% KZR $4.40 13.99% LAB $1.36 4.62%
LABC $0.00 0.00% LABL $0.00 0.00% LACQ $0.00 0.00% LAKE $17.32 13.20%
LAMR $118.38 -2.54% LAND $9.12 0.00% LARK $25.91 -0.99% LASR $30.29 1.41%
LAUR $29.07 -1.22% LAVA $0.00 0.00% LAYN $0.00 0.00% LAZR $2.10 2.44%
LBAI $0.00 0.00% LBC $0.00 0.00% LBRDA $60.91 -3.99% LBRDK $61.19 -4.06%
LBTYA $10.83 -4.79% LBTYB $11.19 -3.12% LBTYK $10.92 -5.04% LCAV $0.00 0.00%
LCNB $14.96 3.03% LCUT $3.65 -4.45% LDRI $0.00 0.00% LDSF $19.11 0.03%
LDSH $0.00 0.00% LDWY $4.90 0.00% LE $14.91 -1.26% LEAP $0.00 0.00%
LECO $235.08 -0.57% LEDS $2.43 -3.57% LEGC $0.00 0.00% LEGH $22.00 -3.38%
LEGR $57.06 -0.11% LEVL $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00%
LEXEA $0.00 0.00% LEXEB $0.00 0.00% LFCR $6.63 -1.63% LFIN $0.00 0.00%
LFUS $255.78 0.51% LFVN $9.38 1.41% LFWD $0.81 1.42% LGCY $0.00 0.00%
LGIH $46.60 0.06% LGMK $0.01 0.00% LGND $182.32 -0.46% LGTY $0.00 0.00%
LHCG $0.00 0.00% LILA $7.87 -4.26% LILAK $8.03 -4.18% LILAV $0.00 0.00%
LILKV $0.00 0.00% LIME $0.00 0.00% LINC $21.51 -0.83% LIND $12.25 -0.08%
LION $0.00 0.00% LIQT $2.68 -3.42% LITE $159.76 1.66% LITS $2.54 3.67%
LIVE $17.55 0.29% LIVN $52.11 -0.08% LIWA $0.00 0.00% LJPC $0.00 0.00%
LKCO $0.00 0.00% LKFN $62.99 -0.71% LKOR $0.00 0.00% LKQ $29.31 -2.20%
LMAT $87.32 0.61% LMB $96.29 6.85% LMBS $49.87 0.18% LMCB $0.00 0.00%
LMFA $1.29 0.78% LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNR $14.85 0.07%
LMNS $0.00 0.00% LMNX $0.00 0.00% LMRK $0.00 0.00% LMRKN $0.00 0.00%
LMRKP $0.00 0.00% LMST $0.00 0.00% LNBB $0.00 0.00% LNET $0.00 0.00%
LNT $67.24 -1.22% LNTH $52.39 1.06% LNW $80.10 0.14% LOAC $0.00 0.00%
LOAN $5.28 -6.71% LOCM $0.00 0.00% LOCO $9.47 2.27% LOGI $109.29 -3.00%
LOGM $0.00 0.00% LOOP $1.70 4.29% LOPE $207.00 -1.07% LORL $0.00 0.00%
LOTZ $0.00 0.00% LOVE $14.60 -5.62% LPCN $3.15 -2.17% LPDX $0.00 0.00%
LPHI $0.00 0.00% LPLA $327.45 3.19% LPSN $0.43 -19.82% LPTH $9.60 8.23%
LPTX $0.69 9.51% LQDA $24.25 0.94% LQDT $23.64 -6.34% LRCX $141.00 0.46%
LRFC $0.00 0.00% LRGE $84.89 1.46% LRMR $4.55 -3.60% LSAK $4.09 -4.66%
LSBI $0.00 0.00% LSBK $12.91 -0.62% LSCC $74.58 3.70% LSEA $0.00 0.00%
LSTA $2.43 -1.62% LSTR $129.21 4.24% LSXMA $0.00 0.00% LSXMB $0.00 0.00%
LSXMK $0.00 0.00% LTBR $23.82 2.89% LTON $0.00 0.00% LTRE $0.00 0.00%
LTRPB $0.00 0.00% LTRX $5.64 13.03% LTXB $0.00 0.00% LUCA $0.00 0.00%
LUFK $0.00 0.00% LULU $173.48 0.18% LUMO $4.34 0.00% LUNA $0.00 0.00%
LVGO $0.00 0.00% LVHD $40.87 -1.09% LVO $4.19 1.70% LVOX $0.00 0.00%
LWAY $26.58 0.57% LX $5.18 2.78% LXRX $1.64 7.89% LYFT $19.72 -6.89%
LYTS $21.92 0.00% LZEN $0.00 0.00% MACK $0.00 0.00% MAKO $0.00 0.00%
MAMS $0.00 0.00% MANH $203.51 2.29% MANT $0.00 0.00% MAPI $0.00 0.00%
MAPP $0.00 0.00% MAR $266.14 -0.49% MARA $20.20 -0.25% MARK $0.42 0.00%
MARPS $4.61 3.83% MASC $0.00 0.00% MASI $150.53 0.19% MAT $18.10 0.56%
MATH $3.68 -7.07% MATK $0.00 0.00% MATW $23.00 -2.54% MAYS $38.00 0.00%
MBCN $28.25 -1.29% MBFI $0.00 0.00% MBII $0.00 0.00% MBIN $32.12 0.16%
MBIO $1.77 1.14% MBOT $3.17 -1.86% MBRX $0.52 6.41% MBSD $0.00 0.00%
MBTF $0.00 0.00% MBUU $29.96 0.17% MBVX $0.00 0.00% MBWM $45.02 -0.71%
MCBC $0.00 0.00% MCBI $0.00 0.00% MCCC $0.00 0.00% MCEP $0.00 0.00%
MCFT $20.30 -0.15% MCHB $13.46 2.51% MCHP $65.86 1.39% MCHX $1.95 6.56%
MCRB $19.50 -2.94% MCRI $97.98 -1.14% MCRL $0.00 0.00% MDB $331.48 4.09%
MDCA $0.00 0.00% MDCI $0.00 0.00% MDCO $0.00 0.00% MDGL $428.30 -1.83%
MDLZ $61.00 -2.56% MDRR $13.50 -3.50% MDRX $6.81 0.00% MDSO $0.00 0.00%
MDSY $0.00 0.00% MDVL $0.00 0.00% MDWD $17.90 2.05% MDXG $6.92 -4.68%
MEAD $0.00 0.00% MEAS $0.00 0.00% MEDP $518.69 -2.47% MEDW $0.00 0.00%
MEET $0.00 0.00% MEIL $0.00 0.00% MEILU $0.00 0.00% MEILZ $0.00 0.00%
MELA $0.00 0.00% MELI $2,275.00 4.00% MELR $0.00 0.00% MEMS $26.59 -0.56%
MEOH $37.81 -3.52% MERC $2.75 -3.17% MERU $0.00 0.00% MESA $1.39 5.73%
MESO $19.53 7.96% META $733.51 2.87% METC $46.33 13.83% MFH $31.45 -1.75%
MFI $36.50 -0.98% MFIC $11.55 -1.45% MFIN $9.66 -0.62% MFINL $0.00 0.00%
MFLR $0.00 0.00% MFLX $16.99 0.28% MFNC $0.00 0.00% MFSF $0.00 0.00%
MGAM $0.00 0.00% MGEE $84.36 0.82% MGI $0.00 0.00% MGIC $21.22 4.48%
MGLN $0.00 0.00% MGNI $18.55 -2.88% MGNX $1.75 1.74% MGPI $24.35 1.76%
MGRC $115.89 1.20% MGTX $8.76 3.18% MGYR $17.06 -1.17% MIDD $132.70 -3.38%
MIK $0.00 0.00% MILN $49.02 -0.44% MIME $0.00 0.00% MIND $10.09 8.26%
MINI $0.00 0.00% MIPS $0.00 0.00% MIRM $73.82 0.11% MIST $2.09 0.48%
MITK $9.34 0.21% MJCO $0.00 0.00% MKSI $134.26 4.21% MKTG $0.00 0.00%
MKTX $172.23 2.43% MLAB $71.66 5.07% MLCO $8.38 0.84% MLKN $16.64 0.73%
MLNT $0.00 0.00% MLNX $0.00 0.00% MLVF $16.97 0.00% MLVFD $0.00 0.00%
MMAC $0.00 0.00% MMAT $0.00 0.00% MMDM $0.00 0.00% MMLP $3.12 0.13%
MMSI $82.48 -0.27% MMUS $0.00 0.00% MMYT $94.43 0.40% MNDO $1.07 -2.27%
MNDT $0.00 0.00% MNGA $0.00 0.00% MNKD $5.14 -9.03% MNOV $1.23 -2.39%
MNRO $16.73 -5.53% MNSB $19.68 -1.35% MNST $69.03 1.29% MNTA $0.00 0.00%
MNTG $0.00 0.00% MNTV $0.00 0.00% MNTX $0.00 0.00% MOBI $0.00 0.00%
MOBL $0.00 0.00% MODV $0.43 0.00% MOFG $28.89 -0.79% MOGO $1.91 -2.55%
MOLG $0.00 0.00% MOLX $0.00 0.00% MOLXA $0.00 0.00% MOMO $7.13 -1.52%
MONT $0.00 0.00% MOR $18.96 0.00% MORF $0.00 0.00% MORN $226.90 0.29%
MOTS $0.00 0.00% MOVE $0.65 -3.97% MOXC $0.00 0.00% MPAA $15.25 1.26%
MPB $27.94 -2.85% MPVD $0.00 0.00% MPWR $979.25 3.57% MRAM $11.50 4.17%
MRBK $14.79 -2.50% MRCC $7.00 0.00% MRCY $80.96 -3.01% MRIN $0.00 0.00%
MRKR $1.05 -0.94% MRLN $0.00 0.00% MRNA $27.53 0.69% MRNS $0.00 0.00%
MRSN $9.07 13.94% MRTN $10.79 2.66% MRTX $0.00 0.00% MRUS $94.58 0.20%
MRVL $90.68 4.27% MSBF $0.00 0.00% MSBI $16.31 -2.80% MSDXP $0.00 0.00%
MSEX $56.55 3.10% MSFT $522.40 -0.30% MSON $0.00 0.00% MSPD $0.00 0.00%
MSSR $0.00 0.00% MSTR $320.29 -2.47% MSVB $0.00 0.00% MSW $2.69 7.17%
MTC $0.86 1.11% MTCH $32.48 -1.87% MTEM $0.11 0.00% MTEX $8.57 -3.60%
MTFB $0.00 0.00% MTLS $6.20 0.00% MTRX $12.66 0.56% MTSC $0.00 0.00%
MTSI $132.98 3.92% MTTX $0.00 0.00% MTVA $1.03 -2.83% MTXX $0.00 0.00%
MTZST $0.00 0.00% MU $192.33 3.58% MULN $0.00 0.00% MVBF $26.81 -0.56%
MVIR $0.00 0.00% MVIS $1.36 -4.23% MVST $4.54 0.67% MWIV $0.00 0.00%
MWRX $0.00 0.00% MXIM $0.00 0.00% MXWL $0.00 0.00% MYFW $23.36 2.37%
MYGN $7.74 2.79% MYL $0.00 0.00% MYOK $0.00 0.00% MYRG $203.80 3.54%
MYRX $0.00 0.00% MYSZ $1.26 0.40% MZOR $0.00 0.00% MZTI $163.27 -0.86%
NABI $0.00 0.00% NAFC $0.00 0.00% NAII $2.84 4.80% NAOV $6.99 14.13%
NASB $0.00 0.00% NATH $106.03 -1.82% NATI $0.00 0.00% NATR $14.84 -1.92%
NAUH $0.00 0.00% NAUT $0.90 3.93% NAVG $0.00 0.00% NAVI $12.32 -2.22%
NBEV $0.00 0.00% NBIS $132.64 12.69% NBIX $138.47 1.07% NBN $94.42 -0.64%
NBRV $0.00 0.00% NBSE $0.00 0.00% NBTB $40.75 -1.28% NBTF $0.00 0.00%
NCMI $4.38 0.00% NCNA $5.94 -15.38% NCOM $0.00 0.00% NCSM $43.52 2.67%
NCTY $11.08 3.36% NDAQ $91.40 3.35% NDLS $0.64 4.75% NDRA $6.81 8.27%
NDSN $233.76 1.26% NEBS $0.00 0.00% NEBU $0.00 0.00% NEGG $49.00 -0.75%
NEO $8.96 -0.72% NEOG $6.78 21.29% NEON $3.82 2.69% NEOS $0.00 0.00%
NEPH $5.40 -4.93% NEPT $0.00 0.00% NERV $2.57 17.89% NESR $10.04 -1.62%
NEWA $0.00 0.00% NEWT $11.19 0.18% NEWTL $0.00 0.00% NEWTZ $25.11 -0.04%
NEXT $6.80 -8.60% NFBK $11.20 -3.95% NFE $2.06 -13.08% NFIN $0.00 0.00%
NFLX $1,231.07 3.36% NFSB $0.00 0.00% NGHC $0.00 0.00% NGHCN $0.00 0.00%
NGHCZ $0.00 0.00% NGM $0.00 0.00% NGNE $31.56 34.47% NH $0.00 0.00%
NHLD $0.00 0.00% NHTC $4.36 3.44% NICE $137.68 1.87% NIHD $0.00 0.00%
NISN $4.11 4.85% NITE $0.00 0.00% NIU $5.04 -7.69% NKBP $0.00 0.00%
NKLA $0.00 0.00% NKSH $28.64 -1.24% NKTR $55.64 -4.07% NMAR $0.00 0.00%
NMCI $0.00 0.00% NMFC $9.00 -3.54% NMFCL $0.00 0.00% NMIH $35.83 -0.58%
NMRD $0.00 0.00% NMRK $17.19 -0.46% NMTR $0.00 0.00% NNBR $1.91 -3.05%
NNDM $1.76 4.14% NODK $13.32 0.76% NOOF $0.00 0.00% NORT $0.00 0.00%
NOTV $1.45 4.32% NOVN $0.00 0.00% NOVT $105.42 4.41% NPBCO $0.00 0.00%
NPSP $0.00 0.00% NRC $11.72 -2.50% NRCI $0.00 0.00% NRIM $21.22 -1.39%
NRKM $0.00 0.00% NRXP $3.56 -3.00% NSEC $0.00 0.00% NSIT $108.35 0.18%
NSSC $42.89 -0.49% NSTG $0.00 0.00% NSYS $9.30 3.91% NTAP $120.31 1.97%
NTBL $0.00 0.00% NTCT $26.51 2.08% NTEC $0.00 0.00% NTES $151.64 1.37%
NTGN $0.00 0.00% NTGR $36.01 11.45% NTGRV $0.00 0.00% NTIC $7.86 -2.36%
NTLA $25.46 24.56% NTNX $68.77 -1.67% NTRA $173.06 2.69% NTRI $0.00 0.00%
NTRP $3.67 6.69% NTRP* $0.00 0.00% NTRS $129.99 -1.86% NTSC $0.00 0.00%
NTSP $0.00 0.00% NTUS $0.00 0.00% NTWK $4.57 -1.30% NUAN $0.00 0.00%
NUANV $0.00 0.00% NURO $0.00 0.00% NUROW $0.00 0.00% NUVA $0.00 0.00%
NUWE $3.55 -9.44% NVAX $8.59 -6.83% NVCN $0.00 0.00% NVCR $14.33 1.20%
NVDA $192.57 4.07% NVEC $70.41 5.25% NVEE $0.00 0.00% NVFY $5.34 -2.20%
NVIV $0.32 0.00% NVLN $0.00 0.00% NVMI $324.06 3.58% NVNO $0.92 -4.35%
NVSL $0.00 0.00% NVTR $0.00 0.00% NVZST $0.00 0.00% NWBI $12.47 0.08%
NWFL $25.16 -1.37% NWL $4.98 -4.05% NWLI $499.98 0.00% NWPX $50.27 0.30%
NWS $29.71 -3.82% NWSA $26.46 -3.36% NXEO $0.00 0.00% NXEOU $0.00 0.00%
NXGN $0.00 0.00% NXPI $221.42 0.84% NXST $199.20 -2.39% NXTC $6.53 6.57%
NXTDW $0.00 0.00% NXTP $0.00 0.00% NYMX $0.00 0.00% NYNY $0.00 0.00%
OABC $0.00 0.00% OASM* $0.00 0.00% OBAF $0.00 0.00% OBAS $0.00 0.00%
OBCI $0.00 0.00% OBSV $0.00 0.00% OCC $10.69 17.73% OCCI $5.43 -0.46%
OCFC $18.03 -0.55% OCGN $1.83 3.98% OCSI $0.00 0.00% OCSL $12.56 -0.24%
OCSLL $0.00 0.00% OCUL $11.94 3.65% OCZ $0.00 0.00% ODFL $141.28 -0.06%
ODP $27.73 0.04% ODT $0.00 0.00% OEG $0.00 0.00% OESX $7.99 -0.37%
OFED $0.00 0.00% OFIX $14.02 -1.27% OFLX $29.50 -1.01% OFS $7.26 -3.59%
OGI $2.02 3.06% OHAI $0.00 0.00% OHGI $0.00 0.00% OIIM $0.00 0.00%
OILU $0.00 0.00% OKTA $93.64 3.03% OLBK $0.00 0.00% OLD $0.00 0.00%
OLED $142.14 1.25% OLLI $126.48 2.99% OMAB $102.68 0.91% OMCC $5.30 -0.16%
OMCL $31.12 2.88% OMER $4.56 2.70% OMEX $2.94 0.68% OMNT $0.00 0.00%
OMPI $0.00 0.00% ON $49.97 3.74% ONB $21.75 -2.16% ONC $335.80 -1.70%
ONCE $0.00 0.00% ONCS $0.00 0.00% ONCT $0.00 0.00% ONCY $1.24 -8.15%
ONSM $0.00 0.00% ONXX $0.00 0.00% OPAY $0.00 0.00% OPB $0.00 0.00%
OPBK $13.53 -0.07% OPCH $26.80 -1.14% OPEN* $0.00 0.00% OPGN $1.96 0.00%
OPGNW $0.00 0.00% OPHC $0.00 0.00% OPI $0.20 0.00% OPINI $0.00 0.00%
OPK $1.56 1.30% OPLK $0.00 0.00% OPNT $0.00 0.00% OPOF $42.10 0.00%
OPRA $16.93 -1.63% OPRX $18.29 1.89% OPTC $0.00 0.00% OPTN $0.00 0.00%
OPTR $0.00 0.00% ORBC $0.00 0.00% ORBT $0.00 0.00% ORG $0.00 0.00%
ORGO $4.04 -2.42% ORGS $0.00 0.00% ORIT $0.00 0.00% ORKA $25.55 24.21%
ORLY $99.72 -2.09% ORMP $2.37 -4.44% ORRF $33.55 -0.47% ORTX $16.70 0.00%
OSBC $17.18 -0.41% OSBCP $0.00 0.00% OSIR $0.00 0.00% OSIS $249.57 0.08%
OSM $0.00 0.00% OSN $0.00 0.00% OSPN $15.74 -0.06% OSS $5.97 3.11%
OSUR $3.12 -1.27% OSW $21.10 -0.38% OTEL $0.00 0.00% OTEX $39.35 3.28%
OTG $0.00 0.00% OTIC $0.00 0.00% OTIV $0.00 0.00% OTLK $1.23 5.13%
OTLKW $0.00 0.00% OTRK $0.33 0.00% OTTR $76.36 -1.46% OTTW $0.00 0.00%
OVBC $35.33 -2.13% OVID $1.74 4.19% OVLY $26.68 -1.19% OXBR $1.90 0.80%
OXFD $0.00 0.00% OXLC $16.74 -0.12% OXSQ $1.72 2.38% OYOG $0.00 0.00%
OZK $51.35 -1.23% PAAC $0.00 0.00% PACB $1.53 9.29% PACQ $0.00 0.00%
PACQU $0.00 0.00% PACT $0.00 0.00% PACW $0.00 0.00% PAE $0.00 0.00%
PAGP $17.21 -3.50% PAHC $37.17 -1.20% PALI $2.10 25.00% PAMT $0.00 0.00%
PANL $4.83 -3.40% PARA $11.04 0.00% PARAA $16.91 0.00% PATI $0.00 0.00%
PATK $97.18 -2.52% PAVM $0.49 0.70% PAVMU $0.00 0.00% PAYS $5.57 -1.07%
PAYX $125.21 -1.43% PBBI $0.00 0.00% PBCT $0.00 0.00% PBFS $13.12 0.85%
PBHC $15.26 -0.78% PBIP $0.00 0.00% PBPB $17.08 -0.12% PBYI $5.21 0.58%
PCAR $95.22 -1.51% PCB $20.20 -1.17% PCH $41.62 -0.90% PCMI $0.00 0.00%
PCOM $0.00 0.00% PCRX $23.06 -2.37% PCSB $0.00 0.00% PCTI $0.00 0.00%
PCTY $152.98 -0.16% PCYC $0.00 0.00% PCYO $10.99 -0.54% PDBC $13.44 -0.67%
PDCE $0.00 0.00% PDCO $0.00 0.00% PDD $131.25 -1.67% PDEX $34.65 5.58%
PDFS $26.35 3.70% PDLB $14.52 -0.41% PDLI $0.00 0.00% PDSB $0.99 2.25%
PEBK $30.30 -0.26% PEBO $29.68 -1.26% PECKW $0.00 0.00% PEER $0.00 0.00%
PEET $0.00 0.00% PEGA $56.23 2.14% PEGI $0.00 0.00% PEGIV $0.00 0.00%
PENG $22.04 -18.37% PENN $16.88 -5.86% PENX $0.00 0.00% PEOP $0.00 0.00%
PEP $144.71 2.78% PERI $9.52 -1.14% PESI $10.51 5.31% PETQ $0.00 0.00%
PETS $2.54 0.00% PETX $0.00 0.00% PETZ $1.16 1.50% PFBC $89.34 -1.15%
PFBI $0.00 0.00% PFC $0.00 0.00% PFG $82.69 -1.05% PFIE $2.54 0.00%
PFIN $0.00 0.00% PFIS $46.57 -1.27% PFLT $0.00 0.00% PFPT $0.00 0.00%
PFSW $0.00 0.00% PFX $46.60 -2.15% PFXNL $0.00 0.00% PGC $27.45 -1.44%
PGEN $3.19 -3.63% PGLC $0.00 0.00% PGNX $0.00 0.00% PGRX $0.00 0.00%
PHAS $0.00 0.00% PHCF $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00%
PHIO $2.36 0.43% PHLT $7.72 0.13% PHUN $3.00 3.81% PHXM $0.00 0.00%
PI $205.64 6.57% PINC $27.89 -0.07% PIXY $0.00 0.00% PKBK $20.57 -0.92%
PKOH $20.06 -0.25% PKT $0.00 0.00% PLAB $23.99 3.05% PLAY $17.16 -3.00%
PLBC $41.49 -1.54% PLCE $7.21 -3.99% PLFE $0.00 0.00% PLL $7.25 0.00%
PLMR $119.74 3.72% PLMT $0.00 0.00% PLPC $205.93 8.74% PLSE $19.25 -3.12%
PLTX $0.00 0.00% PLUG $3.78 -2.33% PLUR $4.48 4.19% PLUS $72.27 -0.23%
PLXP $0.00 0.00% PLXS $147.25 1.99% PLXT $0.00 0.00% PLYA $0.00 0.00%
PMBC $0.00 0.00% PMD $2.67 0.00% PME $0.27 0.00% PMFG $0.00 0.00%
PMTS $16.15 6.18% PNBK $1.30 0.78% PNFP $91.18 -0.81% PNNT $0.00 0.00%
PNNW $0.00 0.00% PNRG $160.94 -5.20% PNRL $0.00 0.00% PNTG $25.04 0.12%
PNTR $0.00 0.00% POAI $14.27 0.07% POCT $0.00 0.00% PODD $320.38 2.21%
POLA $4.80 8.35% POOL $296.24 -1.61% POPE $0.00 0.00% POWI $37.51 -0.53%
POWL $309.53 -1.19% PPBI $24.49 0.00% PPBT $0.62 6.58% PPC $37.89 -1.74%
PPH $93.45 0.05% PPHI $0.00 0.00% PPIH $26.92 12.66% PPSI $4.46 0.91%
PRAA $13.73 -1.08% PRAH $0.00 0.00% PRCP $0.00 0.00% PRDO $34.80 0.49%
PRFT $0.00 0.00% PRGS $46.41 -0.92% PRGX $0.00 0.00% PRHI $1.70 -7.61%
PRIM $0.00 0.00% PRKR $0.00 0.00% PRLS $0.00 0.00% PRNB $0.00 0.00%
PROV $15.77 -0.50% PRPH $0.51 -15.83% PRPL $0.93 0.06% PRPO $19.66 4.88%
PRQR $2.50 10.13% PRSN $0.00 0.00% PRSO $1.62 20.00% PRST* $0.00 0.00%
PRTA $10.30 1.28% PRTH $7.65 5.08% PRTK $0.00 0.00% PRTS $0.70 1.07%
PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00%
PS $0.00 0.00% PSDO $0.00 0.00% PSEC $2.73 -0.73% PSET $76.53 0.08%
PSHG $1.90 0.53% PSMI $0.00 0.00% PSMT $118.53 -2.24% PSNL $8.61 13.74%
PSOF $0.00 0.00% PSSI $0.00 0.00% PSTR $28.60 -0.43% PSTV $0.72 -12.00%
PTC $201.72 -0.27% PTCT $66.01 3.29% PTE $0.00 0.00% PTEK $0.00 0.00%
PTEN $5.71 -3.71% PTGX $67.04 2.40% PTIX $3.46 2.98% PTLA $0.00 0.00%
PTNR $6.61 0.00% PTRY $0.00 0.00% PTSX $0.00 0.00% PTVCA $0.00 0.00%
PTVCB $0.00 0.00% PTX $0.00 0.00% PULM $4.79 3.01% PURE $0.00 0.00%
PVAL $0.00 0.00% PVBC $12.46 -0.64% PVFC $0.00 0.00% PVLA $0.00 0.00%
PVSW $0.00 0.00% PWAV $0.00 0.00% PWOD $0.00 0.00% PWRD $99.90 1.36%
PXLW $14.44 25.57% PXS $2.93 1.03% PXUS $0.00 0.00% PY $51.85 -0.67%
PYPL $75.75 1.53% PZZA $42.33 -4.96% QADA $0.00 0.00% QADB $0.00 0.00%
QAT $19.33 0.36% QBAK $0.00 0.00% QCLS $3.97 -11.19% QCOM $165.66 0.12%
QCRH $72.06 -4.24% QDEL $28.06 1.28% QFIN $27.90 -1.27% QIWI $0.00 0.00%
QLC $0.00 0.00% QLGN $4.40 -12.52% QLTY $0.00 0.00% QLYS $129.78 1.66%
QNRX $8.16 4.62% QNST $15.00 -0.07% QPACU $0.00 0.00% QQQX $27.66 0.00%
QRHC $1.38 -7.38% QRVO $90.11 0.74% QSFT $0.00 0.00% QTETU $0.00 0.00%
QTNA $0.00 0.00% QTNT $0.00 0.00% QTRH $0.00 0.00% QTRX $5.99 5.83%
QTT $0.00 0.00% QTTB $3.24 28.57% QUIK $6.43 -3.74% QUMU $0.00 0.00%
QUNR $0.00 0.00% QURE $63.65 9.89% QVCGA $15.03 5.25% QVCGB $0.00 0.00%
RADA $0.00 0.00% RAIL $9.75 2.63% RAND $14.01 -2.50% RAPT $30.02 3.43%
RARE $31.66 6.46% RARX $0.00 0.00% RAVE $2.95 0.00% RAVN $0.00 0.00%
RBB $17.79 -2.31% RBBN $3.74 -0.53% RBC $0.00 0.00% RBCAA $70.70 -0.06%
RBCN $0.00 0.00% RBIO $0.00 0.00% RBKB $11.63 -0.43% RBNC $0.00 0.00%
RBZ $0.00 0.00% RCKB $0.00 0.00% RCKT $3.67 16.88% RCKY $27.94 -0.11%
RCM $0.00 0.00% RCMT $23.89 -0.99% RCON $1.96 0.51% RDA $0.00 0.00%
RDCM $14.62 6.02% RDFN $0.00 0.00% RDGT $1.35 1.50% RDHL $1.83 -2.66%
RDI $1.49 0.00% RDIB $11.51 1.32% RDNT $72.84 -6.51% RDNW $3.60 -5.51%
RDUS $0.00 0.00% RDVT $52.46 3.23% RDWR $26.93 1.70% REAL $10.22 -1.64%
REED $3.24 0.00% REFR $1.89 5.59% REG $71.33 -0.21% REGI $0.00 0.00%
REGN $569.90 -2.29% REKR $1.96 -7.11% RELL $11.86 20.53% RELV $0.00 0.00%
RENB $0.00 0.00% RENO $0.00 0.00% REPL $4.63 -0.43% RESN $0.00 0.00%
RETA $0.00 0.00% RETO $1.15 -2.54% RFAP $0.00 0.00% RFDI $76.56 -0.89%
RFEM $76.56 -0.26% RFEU $71.31 -0.69% RFIL $8.89 11.12% RFMD $0.00 0.00%
RGCO $21.65 -0.18% RGDX $0.00 0.00% RGEN $148.81 1.97% RGLD $192.73 -2.65%
RGLS $0.00 0.00% RGNX $12.17 15.79% RGP $4.75 -2.06% RIBT $0.00 0.00%
RIBX $0.00 0.00% RICK $28.27 -2.58% RIDE $2.20 0.00% RIDEW $0.00 0.00%
RIGL $28.40 -3.73% RILY $6.01 3.09% RIOT $22.28 3.77% RITT $0.00 0.00%
RIVE $0.00 0.00% RIVR $0.00 0.00% RKDA $4.08 20.71% RMBI $14.03 0.94%
RMBS $98.72 1.94% RMCF $1.67 1.21% RMNI $4.55 0.44% RMNIU $0.00 0.00%
RMR $14.83 -1.27% RMTI $1.21 1.68% RNA $50.77 8.14% RNAC $10.10 3.70%
RNDB $0.00 0.00% RNET $0.00 0.00% RNIN $27.22 -0.75% RNOW $0.00 0.00%
RNST $0.00 0.00% RNTX $1.37 -4.86% RNVA $0.00 0.00% RNWK $0.00 0.00%
ROAD $121.31 -0.40% ROCC $0.00 0.00% ROCK $67.67 5.06% ROCM $0.00 0.00%
ROIC $0.00 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00%
ROKU $97.14 -4.61% ROMA $2.64 -4.00% ROSE $0.00 0.00% ROSEU $0.00 0.00%
ROSEW $0.00 0.00% ROST $149.98 -0.24% ROYL $0.00 0.00% RP $0.00 0.00%
RPAY $4.85 -0.82% RPD $19.35 8.89% RPXC $0.00 0.00% RRBI $63.70 -1.58%
RRGB $6.75 -2.88% RRI $0.00 0.00% RRR $57.48 -0.17% RTC $0.00 0.00%
RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00% RTLX $0.00 0.00%
RUBY $0.00 0.00% RUE $0.00 0.00% RUN $20.32 4.42% RUSHA $50.51 1.67%
RUSHB $55.16 2.24% RUTH $0.00 0.00% RVEN $0.00 0.00% RVLP $0.00 0.00%
RVLT $0.00 0.00% RVNC $0.00 0.00% RVPH $0.79 -6.55% RVSB $5.13 -2.29%
RYAAY $60.23 -0.66% RYTM $100.21 0.38% SABA* $0.00 0.00% SABR $1.81 0.00%
SAEX $0.00 0.00% SAFM $0.00 0.00% SAFT $69.20 -1.10% SAGE $0.00 0.00%
SAIA $315.38 3.21% SAL $27.88 0.00% SALM $0.00 0.00% SAMA $0.00 0.00%
SAMG $14.84 -0.74% SANM $130.35 3.77% SANW $0.95 0.00% SAPE $0.00 0.00%
SASR $0.00 0.00% SATC $0.00 0.00% SATS $76.50 1.76% SATSV $0.00 0.00%
SAUC $0.00 0.00% SAVA $4.19 22.51% SAVB $0.00 0.00% SBAC $187.49 -0.55%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBCF $31.30 -1.32% SBET $16.95 -4.61%
SBFG $18.62 -2.46% SBGI $13.65 -3.33% SBIBN $0.00 0.00% SBLK $17.69 -3.96%
SBLKL $0.00 0.00% SBLX $5.66 -0.53% SBNY $0.00 0.00% SBRA $17.88 -0.72%
SBSA $0.00 0.00% SBSI $35.68 0.00% SBT $0.00 0.00% SBUX $79.78 -1.86%
SCAC $0.00 0.00% SCACU $0.00 0.00% SCCI $0.00 0.00% SCHL $28.93 0.56%
SCHS $0.00 0.00% SCIL $0.00 0.00% SCKT $1.05 2.47% SCMFO $0.00 0.00%
SCMR $0.00 0.00% SCNI $1.48 1.38% SCON $0.00 0.00% SCOR $8.05 0.25%
SCPH $5.67 0.00% SCPL $0.00 0.00% SCPX $0.00 0.00% SCSC $41.48 -0.05%
SCTL $0.00 0.00% SCVL $19.95 -2.06% SCWX $0.00 0.00% SCYX $0.79 -0.13%
SDBT $0.00 0.00% SDC $0.00 0.00% SDG $83.67 -0.22% SDIX $0.00 0.00%
SDZST $0.00 0.00% SEAC $0.00 0.00% SECO $0.00 0.00% SEDG $38.61 8.61%
SEED $1.44 8.27% SEEL $0.00 0.00% SEGG $4.00 -0.99% SEIC $84.11 -0.74%
SELF $4.90 -1.86% SENEA $113.05 0.61% SENEB $113.93 2.64% SEVN $10.05 -0.59%
SFBC $46.17 0.37% SFE $0.00 0.00% SFIX $4.42 7.28% SFLY $0.00 0.00%
SFM $104.05 1.18% SFNC $19.06 -1.70% SFST $42.78 -1.79% SFT $0.00 0.00%
SGA $12.70 -1.89% SGBX $3.24 -4.99% SGC $10.29 1.58% SGEN $0.00 0.00%
SGLY $0.65 -16.78% SGMA $0.00 0.00% SGMO $0.74 5.89% SGRP $1.05 0.34%
SGRY $20.32 -0.34% SGYP $0.00 0.00% SGYPU $0.00 0.00% SHBI $15.96 -1.91%
SHEN $13.10 -2.82% SHFL $0.00 0.00% SHIP $8.05 -2.78% SHLO $0.00 0.00%
SHMR $0.00 0.00% SHOO $33.99 2.30% SHOS $0.00 0.00% SHPG $0.00 0.00%
SHSP $0.00 0.00% SHYF $0.00 0.00% SIBN $15.72 2.54% SIC $0.00 0.00%
SIEB $3.11 5.78% SIEN $0.00 0.00% SIFI $0.00 0.00% SIFY $15.57 4.36%
SIGA $8.45 0.06% SIGI $82.92 -1.57% SILC $18.20 3.64% SILK $0.00 0.00%
SIMG $0.00 0.00% SIMO $94.17 -0.30% SINA $0.00 0.00% SINT $4.35 3.33%
SIOX $0.00 0.00% SIR $0.00 0.00% SIRI $22.13 -3.07% SISI $5.60 0.00%
SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00% SIXD $0.00 0.00%
SJ $0.55 -4.35% SKIS $0.00 0.00% SKOR $49.11 -0.16% SKYS $0.00 0.00%
SKYW $100.27 1.04% SLAB $134.06 1.80% SLCT $0.00 0.00% SLDB $6.40 15.94%
SLE $3.56 -4.81% SLGL $39.65 -3.27% SLGN $0.00 0.00% SLIM $0.00 0.00%
SLM $26.44 -2.22% SLNG $5.10 0.39% SLNO $65.56 5.55% SLP $15.71 -4.79%
SLRC $14.26 -2.60% SLRX $4.36 -3.54% SLS $1.90 -0.26% SLTM $0.00 0.00%
SLXP $0.00 0.00% SMBC $52.54 0.52% SMBK $22.98 0.00% SMCI $57.98 5.28%
SMED $0.00 0.00% SMIT $0.00 0.00% SMLR $28.32 -0.14% SMMF $0.00 0.00%
SMMT $22.65 1.62% SMPL $24.58 1.32% SMRT* $0.00 0.00% SMSI $0.84 9.32%
SMTC $70.04 -1.23% SMTH $0.00 0.00% SMTX $0.00 0.00% SNBR $6.16 -2.53%
SNCR $5.59 0.54% SND $2.13 -0.93% SNDE $0.00 0.00% SNDL $2.81 6.23%
SNDX $16.20 -1.52% SNES $4.13 -0.48% SNEX $99.29 1.35% SNFCA $8.22 -1.32%
SNGX $1.79 9.15% SNI $0.00 0.00% SNNA $0.00 0.00% SNOA $4.38 3.06%
SNPS $484.41 1.38% SNT $4.78 3.46% SNTS $0.00 0.00% SNY $48.82 -0.76%
SNZST $0.00 0.00% SOHO $0.81 -1.26% SOHOB $11.27 -0.41% SOHOL $0.00 0.00%
SOHOM $0.00 0.00% SOHU $14.90 -0.43% SOLO $0.00 0.00% SOLY $0.00 0.00%
SOMX $0.00 0.00% SONC $0.00 0.00% SONG $0.00 0.00% SONM $0.71 4.04%
SONN $4.74 -6.24% SONO $17.73 1.03% SORL $0.00 0.00% SP $0.00 0.00%
SPBC $45.36 0.21% SPCB $11.18 0.81% SPFI $38.10 -0.52% SPHS $0.00 0.00%
SPI $0.00 0.00% SPLK $0.00 0.00% SPMD $0.00 0.00% SPNE $0.00 0.00%
SPNS $42.98 -0.12% SPOK $15.93 0.38% SPPI $1.03 0.00% SPPRO $0.00 0.00%
SPPRP $0.00 0.00% SPRD $0.00 0.00% SPRO $2.36 9.26% SPRT $0.00 0.00%
SPSC $107.82 3.09% SPTN $26.90 0.00% SPWH $2.91 -8.78% SPWR* $1.63 0.00%
SQBG $0.00 0.00% SQBK $0.00 0.00% SQZZ $0.00 0.00% SRAQU $0.00 0.00%
SRCE $60.08 -0.83% SRCL $0.00 0.00% SRDX $28.81 -0.03% SREV $0.00 0.00%
SRGA $0.00 0.00% SRIB $0.00 0.00% SRLS $0.00 0.00% SRNE $0.31 0.00%
SRPT $23.13 0.04% SRRA $0.00 0.00% SRRK $40.99 3.77% SRTS $3.40 -4.23%
SSB $0.00 0.00% SSBI $12.01 0.07% SSFN $0.00 0.00% SSKN $1.73 -10.36%
SSNC $84.69 -3.39% SSP $2.34 -1.68% SSRM $22.85 -1.72% SSRX $0.00 0.00%
SSSS $9.79 -0.31% SSTI $12.00 0.17% SSYS $11.41 -1.21% STAA $26.18 -2.02%
STAF $0.00 0.00% STAY $0.00 0.00% STB $0.00 0.00% STBA $36.64 -1.69%
STBZ $0.00 0.00% STCN $12.18 0.00% STEC $1.42 3.81% STEI $0.00 0.00%
STEL $0.00 0.00% STEL* $0.00 0.00% STEX $5.52 -6.12% STFC $0.00 0.00%
STIM $2.94 1.03% STKL $5.76 -2.04% STKS $2.46 -3.91% STLD $147.78 3.54%
STML $0.00 0.00% STMP $0.00 0.00% STND $0.00 0.00% STNE $17.90 1.13%
STNL $0.00 0.00% STOK $29.90 9.48% STRA $79.44 -0.95% STRL $355.53 2.00%
STRM $5.33 0.00% STRO $0.85 1.51% STRR $9.88 0.00% STRR* $9.44 0.00%
STRS $20.74 1.82% STRT $67.67 -1.59% STSA $0.00 0.00% STX $221.70 -1.47%
STXB $0.00 0.00% SUMR $0.00 0.00% SUNE $1.62 8.72% SUNH $0.00 0.00%
SUNS* $0.00 0.00% SUNW $0.00 0.00% SUPN $49.51 3.00% SUPX* $0.00 0.00%
SURF $1.07 0.00% SURG $2.68 -4.96% SUSB $25.23 -0.14% SUSC $23.50 -0.21%
SUSQ $0.00 0.00% SUSS $0.00 0.00% SVA $6.47 0.00% SVBI $0.00 0.00%
SVC $2.35 -5.24% SVNT $0.00 0.00% SVRA $3.42 -0.29% SVVC $0.00 0.00%
SWAG $1.75 -4.89% SWAV $0.00 0.00% SWBI $10.18 3.14% SWIR $0.00 0.00%
SWKS $73.64 -0.94% SWSH $0.00 0.00% SWTX $0.00 0.00% SXCL $0.00 0.00%
SXTC $1.55 -5.49% SY $3.65 -3.95% SYBT $69.04 -1.54% SYBTP $0.00 0.00%
SYBX $1.71 0.59% SYKE $0.00 0.00% SYMM $0.00 0.00% SYNA $67.17 2.32%
SYNC $0.00 0.00% SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $2.28 0.00%
SYRE $21.17 32.15% SYRS $0.00 0.00% TA $0.00 0.00% TACO $10.43 0.00%
TACT $5.42 1.21% TAIT $2.54 -3.05% TANH $1.79 0.56% TANNI $0.00 0.00%
TANNL $0.00 0.00% TANNZ $0.00 0.00% TAOP $3.15 1.61% TARA $5.61 16.39%
TAST $0.00 0.00% TATT $42.69 -0.41% TAYC $0.00 0.00% TAYCP $0.00 0.00%
TAYD $43.29 -0.46% TBAC $0.00 0.00% TBBK $76.85 0.54% TBCH $15.32 0.72%
TBHC $0.00 0.00% TBIO* $0.00 0.00% TBLT $0.00 0.00% TBNK $0.00 0.00%
TBOW $0.00 0.00% TBPH $14.51 1.11% TBRG $19.90 -0.80% TCAP $0.00 0.00%
TCBI $85.10 -1.75% TCBIL $0.00 0.00% TCBK $42.94 -1.85% TCCO $0.00 0.00%
TCDA $0.00 0.00% TCFC $0.00 0.00% TCGP $0.00 0.00% TCLD $0.00 0.00%
TCMD $14.58 -1.75% TCOM $71.11 -0.71% TCON $0.00 0.00% TCPC $5.52 -5.48%
TCRR $0.00 0.00% TCRT $3.99 33.00% TCX $18.71 2.86% TEAM $147.74 -1.59%
TECD $0.00 0.00% TECH $59.90 1.20% TECU $0.00 0.00% TECUA $0.00 0.00%
TECX $17.08 14.55% TELK $0.00 0.00% TENB $29.60 1.40% TENX $7.77 3.74%
TER $145.19 3.60% TERP $0.00 0.00% TESS $0.00 0.00% TEUM $0.00 0.00%
TFCO $0.00 0.00% TFIN $53.74 0.00% TFSL $13.27 -2.21% TGA $0.00 0.00%
TGEN $0.00 0.00% TGTX $34.97 -4.19% TH $7.61 -0.91% THCA $0.00 0.00%
THER $0.00 0.00% THFF $53.58 -0.52% THMO $0.00 0.00% THOR $0.00 0.00%
THQI $0.00 0.00% THRD $0.00 0.00% THRM $34.20 -0.77% THST $0.00 0.00%
THTI $0.00 0.00% THXBD $0.00 0.00% TIBX $0.00 0.00% TIGO $47.34 -2.53%
TIGR $10.17 0.20% TIL $20.75 11.68% TILE $26.66 -0.93% TIO $0.00 0.00%
TIPT $18.47 0.93% TISA $0.00 0.00% TITN $15.84 -1.06% TIVO $0.00 0.00%
TKLC $0.00 0.00% TLCR $0.00 0.00% TLF $3.01 0.67% TLGD $0.00 0.00%
TLGT $0.00 0.00% TLND $0.00 0.00% TLPH $1.27 0.79% TLRY $2.10 22.81%
TMCX $0.00 0.00% TMDI $0.00 0.00% TMDX $112.98 -1.91% TMUS $226.21 -0.65%
TNAV $0.00 0.00% TNDM $14.82 2.07% TNGO $0.00 0.00% TNXP $22.54 -2.00%
TOFC $0.00 0.00% TOPS $0.00 0.00% TOR $0.00 0.00% TOTA $0.00 0.00%
TOUR $0.93 1.53% TOWN $33.68 -1.06% TPCG $0.00 0.00% TPCO $0.00 0.00%
TPGI $0.00 0.00% TPIC $0.13 0.00% TPST $10.78 0.37% TPTX $76.01 0.00%
TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $3.13 25.20% TRCB $0.00 0.00%
TREE $59.26 0.37% TRHC $0.00 0.00% TRIB $1.13 6.10% TRIL $20.31 0.85%
TRINQ $0.82 54.72% TRIP $15.45 -1.28% TRIT $0.00 0.00% TRIV $0.00 0.00%
TRMB $79.19 -0.14% TRMD $20.51 0.59% TRMK $39.36 -1.11% TRMT $0.00 0.00%
TRNS $70.43 -0.29% TRNX $0.00 0.00% TROO $1.30 -5.80% TROW $106.01 0.22%
TRS $36.53 -1.75% TRST $35.90 -2.31% TRUE $1.56 -0.64% TRUP $42.28 -0.05%
TRVG $3.29 4.11% TRVI $9.92 3.87% TRVN $0.00 0.00% TSBK $31.98 -0.90%
TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $54.22 0.95% TSEM $74.18 2.91%
TSEMG $0.00 0.00% TSG $0.00 0.00% TSLA $435.54 0.57% TSRE $0.00 0.00%
TSRI $0.00 0.00% TSRX $0.00 0.00% TST $0.00 0.00% TSTC $0.00 0.00%
TTCF $0.16 0.00% TTD $54.09 1.12% TTEC $3.66 -1.88% TTEK $34.30 0.15%
TTES $0.00 0.00% TTGT $5.99 -0.17% TTMI $56.52 -2.57% TTNP $4.61 0.00%
TTOO $0.00 0.00% TTPH $0.00 0.00% TTS $0.00 0.00% TTWO $256.69 -1.46%
TUES $0.00 0.00% TURN $4.96 0.00% TUSK $2.28 0.00% TVRD $42.98 6.70%
TVTX $26.07 2.24% TVTY $0.00 0.00% TW $108.77 4.00% TWIN $14.62 1.95%
TWNK $0.00 0.00% TWNKW $0.00 0.00% TWOU $1.58 0.00% TWST $31.89 2.47%
TXG $11.71 0.95% TXMD $1.06 -1.85% TXN $178.96 1.08% TXRH $167.75 0.71%
TYME $0.00 0.00% TYPE $0.00 0.00% TZOO $9.94 -0.20% UAE $19.25 0.63%
UAL $101.34 4.85% UBCP $13.21 -0.37% UBFO $8.95 -1.65% UBIO $0.00 0.00%
UBNK $0.00 0.00% UBOH $0.00 0.00% UBPSU $0.00 0.00% UBSI $37.01 -0.27%
UBX $0.00 0.00% UCBI $27.83 0.00% UCFC $0.00 0.00% UCTT $27.86 1.27%
UDBI $0.00 0.00% UDRL $0.00 0.00% UEIC $4.62 0.98% UFCS $30.77 -0.71%
UFPI $90.02 -0.45% UFPT $192.53 -2.26% UG $7.55 0.53% UK* $0.00 0.00%
ULBI $6.81 1.79% ULH $21.08 2.78% ULTA $561.15 0.79% ULTI $0.00 0.00%
UMBF $118.67 0.24% UMPQ $0.00 0.00% UNAM $0.00 0.00% UNB $24.50 -2.82%
UNIT $6.04 0.50% UNTK $0.00 0.00% UNTY $50.22 2.64% UOCT $0.00 0.00%
UOKA $3.19 5.98% UONE $1.36 2.47% UONEK $0.69 -3.11% UPBD $21.29 2.65%
UPI $0.00 0.00% UPL $0.00 0.00% UPLD $2.46 3.80% UPWK $17.43 1.96%
URBN $70.19 0.26% URGN $16.42 -2.49% UROV $0.00 0.00% USAK $0.00 0.00%
USAP $0.00 0.00% USATP $0.00 0.00% USATZ $0.00 0.00% USAU $17.28 -5.68%
USCR $0.00 0.00% USEG $1.20 -1.64% USHS $0.00 0.00% USIG $52.01 -0.19%
USIO $1.46 1.50% USLB $0.00 0.00% USLM $122.31 -1.33% USMC $68.57 0.60%
USOI $50.58 -0.43% USWS $0.00 0.00% UTEK $0.00 0.00% UTHR $445.38 -2.51%
UTMD $62.93 -0.46% UTSI $2.45 0.18% UVSP $29.55 -1.53% UXIN $3.40 1.19%
VALU $39.57 1.59% VALX $0.00 0.00% VANI $1.41 2.92% VBFC $80.21 0.00%
VBIV $0.00 0.00% VBND $0.00 0.00% VBTX $31.82 -2.42% VC $111.97 -5.23%
VCBI $0.00 0.00% VCEL $32.77 -1.03% VCNX $0.00 0.00% VCTR $67.41 1.43%
VCYT $34.93 0.92% VDTH $0.00 0.00% VEAC $0.00 0.00% VECO $29.49 -0.37%
VELT $0.00 0.00% VEON $51.30 -0.52% VERB $14.50 0.00% VERI $5.25 0.00%
VERO $2.50 5.49% VERU $4.28 -1.61% VERY $0.00 0.00% VFF $3.65 10.27%
VG $0.00 0.00% VGGL $0.00 0.00% VIA $0.00 0.00% VIA* $0.00 0.00%
VIAB $0.00 0.00% VIAS $0.00 0.00% VIAV $12.66 0.08% VICE $0.00 0.00%
VICR $52.62 8.20% VIFL $0.00 0.00% VIGI $90.24 -0.42% VIOT $3.11 -6.89%
VIRC $6.82 -1.59% VIRT $41.92 0.00% VIRX $0.00 0.00% VISL $0.00 0.00%
VIVE $0.00 0.00% VIVO $0.00 0.00% VIVS $3.33 6.57% VKTX $34.98 10.92%
VKTXW $0.00 0.00% VLDR $0.00 0.00% VLGEA $31.14 -2.92% VLTR $0.00 0.00%
VLY $10.89 0.55% VMD $6.87 0.00% VMET $0.00 0.00% VNDA $5.45 2.54%
VNET $9.58 -3.52% VNOM $37.83 -1.25% VOCS $0.00 0.00% VOD $11.28 0.09%
VOLC $0.00 0.00% VOXX $0.00 0.00% VPHM $0.00 0.00% VRA $2.02 -3.35%
VRAY $0.00 0.00% VRCA $4.30 -6.72% VRDN $21.81 3.86% VREX $11.29 -2.34%
VRNA $106.91 0.00% VRNG $0.00 0.00% VRNM $0.00 0.00% VRNS $63.20 5.37%
VRNT $20.25 0.00% VRRM $23.48 -2.77% VRSK $241.27 -1.96% VRSN $261.95 -3.09%
VRTS $0.00 0.00% VRTU $0.00 0.00% VRTX $414.86 1.12% VRZST $0.00 0.00%
VSA $2.78 -1.07% VSAT $35.52 13.52% VSBN $0.00 0.00% VSDA $53.00 -1.12%
VSEC $159.11 -2.16% VSNT $0.00 0.00% VSTM $9.24 2.67% VTC $78.10 -0.21%
VTEC $0.00 0.00% VTGN $4.21 6.31% VTNC $0.00 0.00% VTNR $0.00 0.00%
VTRO $0.00 0.00% VTSI $6.08 -0.33% VTUS $0.00 0.00% VTVT $22.89 1.51%
VUZI $3.84 0.00% VVPR $4.87 -6.17% VVUS $0.00 0.00% VWTR $0.00 0.00%
VXRT $0.00 0.00% VYFC $0.00 0.00% VYGR $5.15 8.88% VYMI $84.32 -0.47%
VYNE $0.41 1.70% VYNT $0.00 0.00% WABC $46.62 -1.85% WACLY $0.00 0.00%
WAFD $28.91 -1.67% WAFU $2.07 2.99% WASH $26.80 -7.20% WATT $7.89 -0.13%
WAVX $0.00 0.00% WB $12.37 -1.04% WBA $11.98 0.00% WBCO $0.00 0.00%
WBND $20.17 0.00% WBSTP $0.00 0.00% WCAA $0.00 0.00% WCBO $0.00 0.00%
WCFB $0.00 0.00% WCLD $35.68 2.65% WDAY $238.22 2.17% WDC $119.70 -0.19%
WDFC $192.72 -0.65% WEBK $0.00 0.00% WEN $8.83 -3.07% WERN $28.25 1.77%
WEYS $28.79 0.49% WHF $6.68 -2.34% WHFBL $0.00 0.00% WHLM $0.00 0.00%
WHLR $4.35 -9.19% WIFI $0.00 0.00% WILC $20.81 -0.34% WIMI $4.65 0.22%
WINA $450.73 -9.02% WING $249.75 2.10% WINS $0.00 0.00% WIRE $289.84 0.00%
WIX $138.72 0.50% WKHS $1.09 0.00% WLB $0.00 0.00% WLBC $0.00 0.00%
WLBPZ $0.00 0.00% WLDN $93.67 1.96% WLFC $133.86 -0.56% WLFCP $0.00 0.00%
WMGI $0.00 0.00% WMGIZ $0.00 0.00% WNEB $11.38 -1.22% WOLF* $0.00 0.00%
WORX $0.31 1.97% WPPGY $0.00 0.00% WPRT $2.17 -2.25% WRLD $175.19 -0.87%
WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $33.34 0.03% WSBF $14.92 -2.42%
WSC $22.38 3.13% WSCWW $0.00 0.00% WSFS $53.39 -0.95% WSFSL $0.00 0.00%
WSTL $0.00 0.00% WTBA $19.96 0.15% WTER $0.00 0.00% WTFC $131.42 -0.19%
WTRE $0.00 0.00% WTRHW $0.00 0.00% WTSL $0.00 0.00% WTW $337.39 -3.58%
WULF $13.59 12.31% WVE $8.19 13.91% WVFC $0.00 0.00% WVVI $3.58 -1.39%
WW $26.83 2.74% WWAY $0.00 0.00% WWD $251.73 -1.08% WWIN $0.00 0.00%
WYNN $123.55 0.52% XAIR $2.69 10.25% XBIO $9.46 120.51% XBIT $2.60 -1.52%
XCUR $5.68 31.79% XEL $81.26 -0.72% XELA $0.00 0.00% XELB $2.05 4.59%
XENE $41.28 5.41% XENT $0.00 0.00% XERS $8.19 -1.09% XFOR $3.43 -0.29%
XGN $11.08 1.09% XLNX $0.00 0.00% XLRN $0.00 0.00% XM* $0.00 0.00%
XNCR $13.06 8.56% XNET $10.02 -7.05% XOG $0.00 0.00% XOMA $38.77 4.33%
XONE $0.00 0.00% XPEL $34.04 0.77% XRAY $12.22 -0.89% XRIT $0.00 0.00%
XRSC $0.00 0.00% XRTX $0.91 0.86% XTEX $0.00 0.00% XTIA $1.51 -3.82%
XTKG $1.43 -7.74% XTLB $1.63 16.43% XTXI $0.00 0.00% XWEL $1.00 1.07%
XWES $0.00 0.00% XXII $1.56 -3.11% XYLO $5.07 0.00% XYN $0.00 0.00%
YDKG $3.28 4.13% YDNT $0.00 0.00% YELL $0.00 0.00% YGTY $0.00 0.00%
YGYI $0.00 0.00% YHGJ $240.00 0.00% YHOO $0.00 0.00% YI $4.80 1.88%
YIN $0.00 0.00% YLDE $54.09 -0.63% YMAB $8.61 0.00% YOGA $0.00 0.00%
YONG $0.00 0.00% YORW $30.80 1.42% YRIV $0.00 0.00% YTEC $0.00 0.00%
YTEN $0.00 0.00% YTRA $1.86 17.72% YVR $0.00 0.00% YY $0.00 0.00%
Z $70.82 -2.63% ZAGG $0.00 0.00% ZAZA $0.00 0.00% ZBAI $9.06 1.29%
ZBIO $27.76 33.14% ZBRA $298.79 0.72% ZD $37.99 -2.31% ZDIV $0.00 0.00%
ZDZZT $0.00 0.00% ZEUS $29.00 -2.49% ZG $68.19 -2.70% ZGNX $0.00 0.00%
ZIGO $0.00 0.00% ZION $55.83 -1.55% ZIONZ $0.00 0.00% ZIXI $0.00 0.00%
ZKIN $2.62 -5.42% ZLAB $32.70 -0.58% ZM $82.70 4.04% ZMLP $0.00 0.00%
ZN $0.00 0.00% ZNB $1.86 -45.29% ZNGA $0.00 0.00% ZNWAA $0.00 0.00%
ZOLL $0.00 0.00% ZOLT $0.00 0.00% ZOO $0.00 0.00% ZOOM $0.00 0.00%
ZRZZT $0.00 0.00% ZS $315.21 7.67% ZSAN $0.00 0.00% ZUMZ $20.07 -0.50%
ZVO $0.00 0.00% ZVRA $10.82 6.18% ZXZST $0.00 0.00% ZYDEM $0.00 0.00%
ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00% ZYSII $0.00 0.00%
ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00% ZYSOO $0.00 0.00%
ZYSRR $0.00 0.00% ZYXI $1.44 -0.69%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page