- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,098.18
- Change Today: -38.45
- 52 Week High: 25,139.35
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.62 | -0.34% | AAPL | $254.04 | -0.95% | ADBE | $347.47 | -0.24% | ADI | $237.88 | 1.77% |
| ADP | $285.89 | -2.41% | ADSK | $310.32 | -1.23% | ALGN | $131.87 | 1.07% | ALXN | $0.00 | 0.00% |
| AMAT | $220.30 | 4.13% | AMGN | $295.43 | -0.04% | AMZN | $227.74 | 2.69% | ASML | $980.54 | -2.17% |
| ATVI | $0.00 | 0.00% | AVGO | $345.02 | 2.56% | BIDU | $132.40 | -4.71% | BIIB | $149.61 | -1.71% |
| BKNG | $5,191.93 | -0.96% | BMRN | $53.85 | -1.55% | CDNS | $348.67 | 0.92% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $198.05 | -1.19% | CHTR | $265.00 | -4.15% | CMCSA | $30.08 | -1.70% |
| COST | $942.89 | 3.07% | CSCO | $69.96 | 1.41% | CSX | $36.05 | 0.17% | CTAS | $191.75 | -3.73% |
| CTSH | $68.61 | 0.99% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $89.02 | 4.68% |
| EA | $200.05 | 0.01% | EBAY | $90.13 | -3.13% | EXPE | $216.81 | 0.30% | FAST | $46.71 | -1.56% |
| FI | $125.96 | -0.58% | GEN | $27.04 | -0.95% | GILD | $116.74 | -0.03% | GOOG | $242.21 | -1.99% |
| GOOGL | $241.53 | -1.72% | HAS | $74.64 | -0.25% | HOLX | $68.62 | 1.31% | HSIC | $64.57 | -0.48% |
| IDXX | $628.75 | 0.23% | ILMN | $96.45 | -0.24% | INCY | $84.75 | -2.78% | INTC | $37.80 | 1.69% |
| INTU | $644.92 | -1.99% | ISRG | $443.76 | 0.64% | JBHT | $142.62 | 1.87% | JD | $33.97 | -2.64% |
| KHC | $25.04 | -1.49% | KLAC | $1,053.47 | -2.88% | LBTYA | $10.83 | -4.79% | LBTYK | $10.92 | -5.04% |
| LRCX | $141.00 | 0.46% | MAR | $266.14 | -0.49% | MCHP | $65.86 | 1.39% | MDLZ | $61.00 | -2.56% |
| MELI | $2,275.00 | 4.00% | META | $733.51 | 2.87% | MNST | $69.03 | 1.29% | MSFT | $522.40 | -0.30% |
| MU | $192.33 | 3.58% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,231.07 | 3.36% |
| NTES | $151.64 | 1.37% | NVDA | $192.57 | 4.07% | ORLY | $99.72 | -2.09% | PAYX | $125.21 | -1.43% |
| PCAR | $95.22 | -1.51% | PYPL | $75.75 | 1.53% | QCOM | $165.66 | 0.12% | QVCGA | $15.03 | 5.25% |
| REGN | $569.90 | -2.29% | ROST | $149.98 | -0.24% | SBUX | $79.78 | -1.86% | SHPG | $0.00 | 0.00% |
| SIRI | $22.13 | -3.07% | SNPS | $484.41 | 1.38% | STX | $221.70 | -1.47% | SWKS | $73.64 | -0.94% |
| TCOM | $71.11 | -0.71% | TMUS | $226.21 | -0.65% | TSLA | $435.54 | 0.57% | TTWO | $256.69 | -1.46% |
| TXN | $178.96 | 1.08% | ULTA | $561.15 | 0.79% | VOD | $11.28 | 0.09% | VRSK | $241.27 | -1.96% |
| VRTX | $414.86 | 1.12% | WBA | $11.98 | 0.00% | WDAY | $238.22 | 2.17% | WDC | $119.70 | -0.19% |
| WYNN | $123.55 | 0.52% | XLNX | $0.00 | 0.00% | XRAY | $12.22 | -0.89% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN