- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,364.65
- Change Today: -2.67
- 52 Week High: 3,373.96
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $254.04 | -0.95% | ABBV | $230.69 | -0.92% | ABT | $133.31 | 0.22% | ACN | $252.04 | 0.32% |
| AGN | $0.00 | 0.00% | AIG | $83.17 | -1.05% | ALL | $208.99 | -1.32% | AMGN | $295.43 | -0.04% |
| AMZN | $227.74 | 2.69% | APC | $0.00 | 0.00% | AXP | $324.44 | -1.08% | BA | $216.00 | -2.62% |
| BAC | $49.79 | -0.99% | BIIB | $149.61 | -1.71% | BK | $106.82 | -0.10% | BKNG | $5,191.93 | -0.96% |
| BMY | $44.68 | 0.04% | BRK.B | $496.74 | -1.11% | C | $95.92 | -1.92% | CAT | $500.36 | 2.80% |
| CELG | $0.00 | 0.00% | CL | $77.81 | -1.64% | CMCSA | $30.08 | -1.70% | COF | $210.74 | -1.38% |
| COP | $91.95 | -3.44% | COST | $942.89 | 3.07% | CSCO | $69.96 | 1.41% | CVS | $76.74 | -0.49% |
| CVX | $151.64 | -2.11% | DD | $77.84 | -1.32% | DIS | $110.99 | -1.37% | DOW | $22.08 | -1.87% |
| DVN | $34.35 | -1.83% | EMR | $131.53 | 0.03% | F | $11.50 | -3.52% | FDX | $237.00 | -2.20% |
| GD | $342.77 | -0.19% | GE | $299.35 | -0.79% | GILD | $116.74 | -0.03% | GM | $55.92 | -2.34% |
| GOOG | $242.21 | -1.99% | GOOGL | $241.53 | -1.72% | GS | $779.96 | -1.23% | HAL | $23.40 | -3.62% |
| HD | $377.69 | -2.36% | HPQ | $26.97 | 1.58% | IBM | $288.23 | -1.92% | INTC | $37.80 | 1.69% |
| JNJ | $191.08 | 1.16% | JPM | $305.53 | -0.70% | KMI | $27.52 | -1.75% | KO | $66.37 | -0.63% |
| LLY | $855.35 | 1.39% | LMT | $507.76 | -0.65% | LOW | $234.67 | -2.18% | MA | $564.55 | -2.64% |
| MCD | $293.81 | -0.85% | MDLZ | $61.00 | -2.56% | MDT | $96.50 | -1.86% | MET | $81.98 | -0.93% |
| META | $733.51 | 2.87% | MMM | $152.88 | -1.58% | MO | $65.72 | -1.40% | MON | $0.00 | 0.00% |
| MRK | $87.50 | -0.13% | MS | $156.27 | 0.19% | MSFT | $522.40 | -0.30% | NKE | $68.06 | -1.23% |
| NSC | $294.89 | -0.33% | ORCL | $296.96 | 4.48% | OXY | $44.52 | -1.79% | PFE | $25.24 | -3.92% |
| PG | $150.58 | -1.28% | PM | $156.85 | 1.49% | PYPL | $75.75 | 1.53% | QCOM | $165.66 | 0.12% |
| RTN | $0.00 | 0.00% | RTX | $162.18 | -4.19% | SBUX | $79.77 | -1.87% | SLB | $33.13 | -3.72% |
| SO | $96.13 | -0.30% | SPG | $178.84 | -0.04% | T | $26.10 | -0.23% | TGT | $89.10 | -0.19% |
| TXN | $178.96 | 1.08% | UNH | $367.69 | 1.11% | UNP | $231.54 | -0.14% | UPS | $85.28 | -0.81% |
| USB | $47.10 | -0.84% | V | $347.04 | -1.53% | VZ | $40.83 | -1.38% | WFC | $79.89 | -1.54% |
| WMT | $101.77 | -1.42% | XOM | $112.91 | -1.18% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN