FTSE 100 (UKX)

9,536.11
   
  • Change Today:
      52.53
  • 52 Week High: 9,577.08
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 127.84
Market Cap: £198,179.71m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 10.64
Market Cap: £181,133.94m
Change: 30 Day: High
SHEL
Shell
Price: 27.66
Market Cap: £161,315.04m
Change: 30 Day: Medium
ULVR
Unilever
Price: 43.72
Market Cap: £106,804.13m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 11.48
Market Cap: £97,128.71m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 38.32
Market Cap: £84,280.20m
Change: 30 Day: High Negative
BP.
BP
Price: 4.33
Market Cap: £68,024.38m
Change: 30 Day: Medium
GSK
GSK
Price: 16.17
Market Cap: £65,645.53m
Change: 30 Day: High
RIO
Rio Tinto
Price: 50.39
Market Cap: £62,149.72m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.15
Market Cap: £61,995.70m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 20.24
Market Cap: £59,880.16m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 87.68
Market Cap: £58,210.69m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.90
Market Cap: £54,203.84m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.83
Market Cap: £52,929.07m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.86
Market Cap: £49,362.28m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 86.12
Market Cap: £44,605.88m
Change: 30 Day: High Negative
III
3i Group
Price: 43.64
Market Cap: £43,339.05m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 5.53
Market Cap: £43,302.64m
Change: 30 Day: High
CPG
Compass Group
Price: 25.33
Market Cap: £42,690.37m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.59
Market Cap: £42,210.09m
Change: 30 Day: Very High
DGE
Diageo
Price: 17.80
Market Cap: £39,596.30m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 56.40
Market Cap: £38,109.96m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 28.89
Market Cap: £33,091.43m
Change: 30 Day: Very High
STAN
Standard Chartered
Price: 14.86
Market Cap: £33,078.72m
Change: 30 Day: Medium
EXPN
Experian
Price: 36.08
Market Cap: £32,408.20m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 178.15
Market Cap: £30,509.43m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.50
Market Cap: £29,718.88m
Change: 30 Day: Low
HLN
Haleon
Price: 3.38
Market Cap: £29,417.81m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.48
Market Cap: £29,174.49m
Change: 30 Day: Low
PRU
Prudential
Price: 10.51
Market Cap: £26,703.27m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 27.71
Market Cap: £26,420.96m
Change: 30 Day: Very High
IMB
Imperial Brands
Price: 31.05
Market Cap: £25,026.79m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 51.64
Market Cap: £21,458.88m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.84
Market Cap: £20,836.88m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,172.31m
Change: 30 Day: High Negative
SSE
SSE
Price: 17.84
Market Cap: £19,627.29m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.85
Market Cap: £18,160.86m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.98
Market Cap: £17,956.58m
Change: 30 Day: Low
FRES
Fresnillo
Price: 23.36
Market Cap: £16,948.55m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 31.64
Market Cap: £15,915.79m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 21.08
Market Cap: £15,212.11m
Change: 30 Day: High Negative
NXT
Next
Price: 124.80
Market Cap: £15,194.38m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 91.68
Market Cap: £13,975.34m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.35
Market Cap: £13,417.50m
Change: 30 Day: Low
HLMA
Halma
Price: 35.72
Market Cap: £13,416.67m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 11.45
Market Cap: £12,744.18m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 33.48
Market Cap: £12,162.97m
Change: 30 Day: High Negative
INF
Informa
Price: 9.33
Market Cap: £12,115.64m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.34
Market Cap: £11,345.51m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.07
Market Cap: £10,645.80m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.16
Market Cap: £10,354.24m
Change: 30 Day: High
ADM
Admiral Group
Price: 33.04
Market Cap: £10,150.94m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.50
Market Cap: £9,038.64m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.38
Market Cap: £8,698.77m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 46.96
Market Cap: £8,329.41m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.39
Market Cap: £8,065.73m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.70
Market Cap: £8,046.57m
Change: 30 Day: High
BNZL
Bunzl
Price: 24.34
Market Cap: £7,994.44m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.54
Market Cap: £7,899.68m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 24.22
Market Cap: £7,882.54m
Change: 30 Day: Low
SVT
Severn Trent
Price: 26.03
Market Cap: £7,872.37m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.87
Market Cap: £7,792.16m
Change: 30 Day: High
ITRK
Intertek Group
Price: 49.40
Market Cap: £7,630.76m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.33
Market Cap: £7,622.76m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 28.00
Market Cap: £7,216.88m
Change: 30 Day: High
DPLM
Diploma
Price: 54.15
Market Cap: £7,178.43m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.80
Market Cap: £6,828.45m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 12.98
Market Cap: £6,769.82m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.62
Market Cap: £6,750.62m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.60
Market Cap: £6,640.16m
Change: 30 Day: Low Negative
ICG
ICG
Price: 21.58
Market Cap: £6,603.29m
Change: 30 Day: Low
SDR
Schroders
Price: 3.93
Market Cap: £6,333.32m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 12.69
Market Cap: £6,290.36m
Change: 30 Day: High
MNG
M&G
Price: 2.55
Market Cap: £6,151.95m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 12.10
Market Cap: £5,769.52m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 46.25
Market Cap: £5,745.69m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 23.02
Market Cap: £5,681.07m
Change: 30 Day: Low
WTB
Whitbread
Price: 32.52
Market Cap: £5,638.18m
Change: 30 Day: Medium
BEZ
Beazley
Price: 9.38
Market Cap: £5,578.27m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.87
Market Cap: £5,562.42m
Change: 30 Day: Medium
RMV
Rightmove
Price: 6.98
Market Cap: £5,391.17m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 69.10
Market Cap: £5,252.85m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.97
Market Cap: £5,224.53m
Change: 30 Day: High
ENT
Entain
Price: 8.20
Market Cap: £5,193.57m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 1.02
Market Cap: £5,154.33m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.72
Market Cap: £4,954.05m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.39
Market Cap: £4,802.42m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 49.22
Market Cap: £4,751.80m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 145.40
Market Cap: £4,721.97m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 14.07
Market Cap: £4,649.27m
Change: 30 Day: High
BRBY
Burberry Group
Price: 12.62
Market Cap: £4,470.74m
Change: 30 Day: Low
Land Securities Group
Price: 5.88
Market Cap: £4,428.92m
Change: 30 Day: High
LondonMetric Property
Price: 1.80
Market Cap: £4,290.82m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 18.32
Market Cap: £4,047.21m
Change: 30 Day: Medium
Croda International
Price: 28.26
Market Cap: £4,010.33m
Change: 30 Day: High
WPP
Price: 3.70
Market Cap: £3,953.81m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 38.48
Market Cap: £3,717.64m
Change: 30 Day: Medium
Mondi
Price: 8.51
Market Cap: £3,695.51m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.42
Market Cap: £3,661.04m
Change: 30 Day: Medium
easyJet
Price: 4.69
Market Cap: £3,527.78m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page