ON Semiconductor Corp. (ON)

$ 45.74
   
  • Change Today:
    $-4.23
  • 52 Week High: $74.70
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 13,766,007
  • Market Cap: $19,346m
  • RiskGrade: 197

Latest ShareCast News

ON Semiconductor reportedly mulling Allegro takeover bid

By Josh White

Date: Monday 03 Mar 2025

(Sharecast News) - ON Semiconductor is exploring a potential acquisition of Allegro MicroSystems, it emerged on Monday, as the chip sector looked to consolidate amid an uncertain demand outlook.

ON ShareCast News

No recent information was found.

ON Newspaper Links

Tech Ticker 01-Sep-2009 BayArea.com
San Jose's Atmel is target of $2.3 billion buyou... 03-Oct-2008 BayArea.com
Business Digest 07-Apr-2006 BayArea.com

ON Tips & Analysis

Stocks rise amid healthy economic signs 02-Feb-2007 Wall Street Journal
Stocks push higher third day in a row 02-Feb-2007 BayArea.com
Consumer spending spurs Dow to record 02-Feb-2007 BayArea.com
Report Showing Strong Spending Gives Shares a Lift 02-Feb-2007 New York Times
Stock Futures Steady Ahead of Opening Bell 05-Apr-2006 Chicago Tribune

ON News Wires

Material Technologies' System Can Satisfy New Ra... 04-Apr-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ON Market Data

Currency US Dollars
Share Price $ 45.74
Change Today $ -4.23
% Change -8.47 %
52 Week High $74.70
52 Week Low $35.08
Volume 13,766,007
Shares Issued 422.96m
Market Cap $19,346m
RiskGrade 197

Trades for 10-Oct-2025

Time Volume / Share Price
15:59 100 @ $45.72
15:59 100 @ $45.72
15:59 200 @ $45.72
15:59 100 @ $45.72
15:59 420 @ $45.72

Top of Page