Eli Lilly and Company (LLY)

Index:

S&P 100

$ 855.35
   
  • Change Today:
    $9.63
  • 52 Week High: $932.06
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,063,038
  • Market Cap: $811,017m
  • RiskGrade: 179
  • Beta: 0.69

Latest ShareCast News

Pfizer to acquire weight-loss start-up Metsera in $7.3bn deal

By Abigail Townsend

Date: Monday 22 Sep 2025

(Sharecast News) - Pfizer Inc has agreed to buy biotech Metsera in multi-billion dollar deal, the US drugs giant confirmed on Monday, giving it a foothold in the booming weight-loss sector and sending shares in the start-up soaring.

LLY ShareCast News

Trump warns pharma and chip tariffs possible fro... 16-Jul-2025 ShareCast
GSK, AstraZeneca slide after FDA unveils new vac... 07-May-2025 ShareCast
Lilly shares jump on positive results from oral ... 17-Apr-2025 ShareCast
Weight-loss drugs swell revenues at Eli Lilly 06-Feb-2025 ShareCast
Eli Lilly weight-loss drug Zepbound beats Wegovy... 04-Dec-2024 ShareCast

LLY Newspaper Links

Patents Ending, Eli Lilly Chases New Drugs 01-Oct-2010 New York Times
Botox maker to pay $600M to resolve federal inve... 02-Sep-2010 USA Today
Eli Lilly posts 3rd-quarter profit but analysts ... 22-Oct-2009 Chicago Tribune
Abbott in $6.6 Billion Deal for Drug Unit 29-Sep-2009 New York Times
Lilly to cut thousands of jobs over 2 years and ... 14-Sep-2009 Chicago Tribune

LLY Tips & Analysis

Patent Woes Threaten Drug Firms 07-Mar-2011 New York Times
Stocks cut losses on Fed's economic stimulus plans 11-Aug-2010 LA Times
Lilly Plans to Cut Work Force by 13.5% 14-Sep-2009 Intl Herald Tribune
Big drug makers may seek to fill holes in roster 25-Feb-2009 Intl Herald Tribune
In Wyeth, Pfizer Sees a Drug Pipeline 27-Jan-2009 New York Times

LLY News Wires

WWMR Announces Pain Clinic Physicians' Most Appr... 20-Nov-2008 PR Newswire
Lilly and International Council of Nurses Win Pa... 19-Nov-2008 PR Newswire
Lilly Offers Free Health Guide, Available throug... 19-Nov-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LLY Market Data

Currency US Dollars
Share Price $ 855.35
Change Today $ 9.63
% Change 1.14 %
52 Week High $932.06
52 Week Low $625.65
Volume 3,063,038
Shares Issued 948.17m
Market Cap $811,017m
Beta 0.69
RiskGrade 179

Trades for 09-Oct-2025

Time Volume / Share Price
15:59 100 @ $855.08
15:59 128 @ $855.08
15:59 200 @ $854.99
15:59 100 @ $854.24
15:59 100 @ $854.11

Top of Page