Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 248.29
   
  • Change Today:
    $-4.46
  • 52 Week High: $278.50
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 1,145,697
  • Market Cap: $72,997m
  • RiskGrade: 91
  • Beta: 0.81

ITW Market Data

Currency US Dollars
Share Price $ 248.29
Change Today $ -4.46
% Change -1.76 %
52 Week High $278.50
52 Week Low $218.41
Volume 1,145,697
Shares Issued 294.00m
Market Cap $72,997m
Beta 0.81
RiskGrade 91

Trades for 09-Oct-2025

Time Volume / Share Price
15:59 200 @ $248.25
15:59 100 @ $248.27
15:59 100 @ $248.29
15:59 100 @ $248.25
15:59 100 @ $248.29

Top of Page