Progressive Corp. (PGR)

Index:

S&P 500

$ 242.16
   
  • Change Today:
    $-0.90
  • 52 Week High: $291.22
  • 52 Week Low: $235.61
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 2,566,900
  • Market Cap: $141,906m
  • RiskGrade: 119
  • Beta: 0.39

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 242.16
Change Today $ -0.90
% Change -0.37 %
52 Week High $291.22
52 Week Low $235.61
Volume 2,566,900
Shares Issued 586.00m
Market Cap $141,906m
Beta 0.39
RiskGrade 119

Trades for 09-Oct-2025

Time Volume / Share Price
15:59 100 @ $241.95
15:59 100 @ $241.94
15:59 100 @ $241.97
15:59 100 @ $241.97
15:59 100 @ $241.93

Top of Page