Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 31.68
   
  • Change Today:
    $-0.77
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 10,586,710
  • Market Cap: $18,796m
  • RiskGrade: 174
  • Beta: 1.30

Latest ShareCast News

Southwest Airlines agrees to let Elliott buy up to 19.9pc of its shares

By Josh White

Date: Wednesday 19 Feb 2025

(Sharecast News) - Southwest Airlines has amended its cooperation agreement with Elliott Investment Management, it was reported on Wednesday, allowing the activist investor to increase its economic exposure in the airline from 14.9% to 19.9%.

LUV ShareCast News

Southwest shares sink as airline reports airport... 25-Apr-2024 ShareCast
Boeing shares tank as FAA halts MAX production e... 25-Jan-2024 ShareCast
US open: Stocks push higher, but Morgan Stanley ... 09-Aug-2018 ShareCast
Warren Buffett invests in four biggest US airlines 15-Nov-2016 ShareCast

LUV Newspaper Links

Boeing gets Southwest Airlines order for 20 bigg... 16-Dec-2010 Chicago Tribune
Airlines Find a Route to Profit 21-Oct-2010 New York Times
Southwest to buy AirTran for $1.4 billion 28-Sep-2010 Wall Street Journal
Southwest, Determined to Expand, Buys AirTran 28-Sep-2010 New York Times
Ryanair must move away from low fares, says O'Le... 13-Sep-2010 Observer

LUV Tips & Analysis

How will Southwest-AirTran deal affect airports? 05-Oct-2010 USA Today
Stocks reverse early slide, end with slight gains 29-Sep-2010 Wall Street Journal
Stocks end down despite spate of dealmaking 28-Sep-2010 Wall Street Journal
How will Southwest-AirTran merger affect custome... 28-Sep-2010 Chicago Tribune
Stocks close down after 4-week rally 28-Sep-2010 LA Times

LUV News Wires

Southwest Airlines Reports October Traffic 04-Nov-2008 PR Newswire
Tickets to Sold Out De la Hoya Fight Available t... 30-Oct-2008 PR Newswire
Southwest Airlines Reports Third Quarter Financi... 16-Oct-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LUV Market Data

Currency US Dollars
Share Price $ 31.68
Change Today $ -0.77
% Change -2.37 %
52 Week High $37.70
52 Week Low $24.04
Volume 10,586,710
Shares Issued 593.31m
Market Cap $18,796m
Beta 1.30
RiskGrade 174

Trades for 09-Oct-2025

Time Volume / Share Price
15:59 100 @ $31.72
15:59 100 @ $31.72
15:59 100 @ $31.71
15:59 115 @ $31.72
15:59 100 @ $31.72

Top of Page