Electronic Arts Inc. (EA)

Index:

Nasdaq 100

$ 200.05
   
  • Change Today:
    $0.04
  • 52 Week High: $203.06
  • 52 Week Low: $116.56
  • Currency: US Dollars
  • Shares Issued: 252.00m
  • Volume: 3,618,251
  • Market Cap: $50,413m
  • RiskGrade: 138

Latest ShareCast News

Video game maker Electronic Arts to be taken private in record $55bn deal

By Michele Maatouk

Date: Monday 29 Sep 2025

(Sharecast News) - US video game maker Electronic Arts said on Monday that it has agreed to be taken private for $55bn by a consortium comprising Saudi Arabia's Public Investment Fund, Silver Lake, and Affinity Partners.

EA ShareCast News

Codemasters agrees £945m sale to Electronic Arts 14-Dec-2020 ShareCast
Electronic Arts lowers outlook as Battlefield V ... 30-Aug-2018 ShareCast

EA Newspaper Links

Tech Ticker: EA must defend suit 18-Mar-2011 BayArea.com
EA brings Pogo on to the iPhone 10-Dec-2010 The Independent
Electronic Arts narrows losses, despite video ga... 04-Nov-2010 BayArea.com
Electronic Arts earns profit, exceeds expectations 05-Aug-2010 BayArea.com
AT&T ends sponsorship of Tiger Woods 31-Dec-2009 LA Times

EA Tips & Analysis

Apple eats into Nintendo, Sony sales as iPhone p... 10-Sep-2010 BayArea.com
Stocks rise on jobs, service sector growth 05-Aug-2010 Wall Street Journal
Stocks close up on jobs, service sector growth 05-Aug-2010 LA Times
Another Xbox chief leaves for EA 23-Jun-2009 The Register
IPhone changes dynamics of game software industry 14-Apr-2009 LA Times

EA News Wires

PLAYSTATION(R)3, PSP(R)(PlayStation(R)Portable),... 25-Mar-2008 PR Newswire
1UP Network Unveils World-Exclusive Details of S... 10-Mar-2008 PR Newswire
Video Game Fans in for a Treat at San Francisco'... 21-Feb-2008 PR Newswire
Using RightNow, Electronic Arts Wins Gartner's C... 21-Sep-2007 PR Newswire
Pringles(R) to Debut New Snack - PRINGLES STIX -... 07-Aug-2007 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EA Market Data

Currency US Dollars
Share Price $ 200.05
Change Today $ 0.04
% Change 0.02 %
52 Week High $203.06
52 Week Low $116.56
Volume 3,618,251
Shares Issued 252.00m
Market Cap $50,413m
RiskGrade 138

Trades for 09-Oct-2025

Time Volume / Share Price
15:59 285 @ $200.04
15:59 100 @ $200.04
15:59 100 @ $200.05
15:59 100 @ $200.04
15:59 100 @ $200.01

Top of Page