Gilead Sciences Inc. (GILD)

Index:

Nasdaq 100

$ 116.74
   
  • Change Today:
    $-1.51
  • 52 Week High: $121.40
  • 52 Week Low: $84.67
  • Currency: US Dollars
  • Shares Issued: 1,246.00m
  • Volume: 5,017,582
  • Market Cap: $145,458m
  • RiskGrade: 120

Latest ShareCast News

GSK's ViiV says trial indicates HIV shot as effective as rival Gilead pill

By Frank Prenesti

Date: Thursday 23 Feb 2023

(Sharecast News) - UK pharma firm GSK's HIV treatment division, ViiV Healthcare, said its HIV injection treatment was as effective as a daily pill made by Gilead Sciences.

GILD ShareCast News

Gilead raises 2020 forecasts after Covid-19 surg... 11-Jan-2021 ShareCast
FDA grants EUA for Eli Lilly treatment in conjun... 20-Nov-2020 ShareCast
WHO advises against prescribing remdesivir for C... 20-Nov-2020 ShareCast
Eli Lilly halts late stage trial into Covid-19 a... 27-Oct-2020 ShareCast
FDA grants full approval to Gilead Sciences's Ve... 23-Oct-2020 ShareCast

GILD Newspaper Links

CEO pay soars while workers' pay stalls 01-Apr-2011 USA Today
Biz Break: In Tesla, the next American auto icon... 01-Apr-2011 BayArea.com
Biz Break: Apple iPod speculation: New iPod touc... 31-Aug-2010 BayArea.com
Glaxo and Pfizer Join Forces to Develop and Mark... 17-Apr-2009 New York Times
Gilead to buy CV Therapeautics for $1.4 billion 13-Mar-2009 BayArea.com

GILD Tips & Analysis

Text size: increase text sizedecrease text size ... 13-Mar-2009 Chicago Tribune
Stocks extend their gains on retail news 12-Mar-2009 USA Today
Big drug makers may seek to fill holes in roster 25-Feb-2009 Intl Herald Tribune
Long Slump May Mean Drug Stocks Are Bargains 01-Mar-2008 New York Times
Stocks soar after tame report on inflation 15-Jun-2007 BayArea.com

GILD News Wires

Investment Tips for Aggressive Traders! July 12,... 12-Jul-2006 Marketwired
(OTC: TAOL) Gets Target Price of $2.75 From Mark... 20-Jun-2006 Marketwired
(OTC: MTNA) Applauds U.S. Dept. of Transportatio... 01-Jun-2006 Marketwired
Fantastic Month for Stock Alerts as 100% Are Pro... 09-May-2006 Marketwired
Seven Summits Research Releases Comments on GILD... 17-Feb-2006 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GILD Market Data

Currency US Dollars
Share Price $ 116.74
Change Today $ -1.51
% Change -1.28 %
52 Week High $121.40
52 Week Low $84.67
Volume 5,017,582
Shares Issued 1,246.00m
Market Cap $145,458m
RiskGrade 120

Trades for 09-Oct-2025

Time Volume / Share Price
15:59 100 @ $116.76
15:59 709 @ $116.75
15:59 100 @ $116.74
15:59 129 @ $116.75
15:59 300 @ $116.75

Top of Page