Nasdaq 100 (IXND)

25,098.18
   
  • Change Today:
    -38.45
  • 52 Week High: 25,139.35
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $347.47 -1.86% 1,243.00¢ 28.1 5.9 0.00% $153,807.57 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $131.87 -2.99% 562.00¢ 23.7 n/a 0.00% $9,828.56 Overweight
Alphabet Inc. Class A $241.53 0.79% 813.00¢ 30.1 0.8 0.00% $2,987,054.76 Buy
Alphabet Inc. Class C $242.21 0.95% 813.00¢ 30.2 0.8 0.00% $3,058,431.68 n/a
Amazon.Com Inc. $227.74 -4.41% 566.00¢ 39.8 0.4 0.00% $2,385,755.47 Buy
American Airlines Group $11.62 -8.93% 129.00¢ 9.2 3.8 0.00% $7,765.85 Overweight
Amgen Inc. $295.43 5.52% 762.00¢ 38.7 n/a 3.10% $158,181.48 Overweight
Analog Devices Inc. $237.88 -4.15% 330.00¢ 72.1 n/a 1.52% $118,083.94 Buy
Apple Inc. $254.04 8.40% 611.00¢ 42.2 n/a 0.00% $3,900.83 Overweight
Applied Materials Inc. $220.30 34.74% 868.00¢ 25.1 3.9 0.00% $177,923.18 Overweight
Asml Holdings N.V. $980.54 21.79% 1,925.00p 44.1 n/a 0.75% $388,489.87 n/a
Autodesk Inc. $310.32 -4.57% 517.00¢ 0.6 0.0 0.00% $66,641.74 Buy
Automatic Data Processing Inc. $285.89 -3.82% 1,002.00¢ 29.0 3.0 2.07% $117,820.71 Neutral
Baidu Inc. $132.40 22.06% 449.00¢ 30.7 n/a 0.00% $2,432,591.33 Overweight
Biogen Inc $149.61 4.19% 1,121.00¢ 13.5 0.3 0.00% $22,011.43 Overweight
Biomarin Pharmaceutical Inc. $53.85 -3.30% -13.00¢ n/a 0.0 0.00% $9,835.45 Buy
Booking Holdings Inc. $5,191.93 -6.82% 17,496.00¢ 29.3 0.6 0.68% $169,058.63 Overweight
Broadcom Inc. $345.02 2.48% 127.00¢ 272.0 n/a 0.00% $1,619.01 Buy
Cadence Design Systems Inc. $348.67 -3.62% 389.00¢ 90.0 115.8 0.00% $95,847.85 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $265.00 0.63% 3,553.00¢ 7.7 0.5 0.00% $38,945.72 Neutral
Check Point Software Technologies Ltd. $198.05 0.76% 603.00¢ 33.3 3.3 0.00% $27,577.20 Overweight
Cintas Corp. $191.75 -5.11% 448.00¢ 44.4 0.1 0.78% $80,110.09 Neutral
Cisco Systems Inc. $69.96 3.89% 256.00¢ 27.5 70.1 2.30% $278,506.81 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $68.61 -3.07% 452.00¢ 15.1 2.1 1.75% $33,858.00 Overweight
Comcast Corp. $30.08 -10.66% 417.00¢ 7.4 0.6 4.03% $116,258.35 Overweight
Costco Wholesale Corp. $942.89 -3.71% 1,659.00¢ 55.1 3.2 2.12% $405,371.66 Overweight
CSX Corp. $36.05 11.96% 179.00¢ 20.1 n/a 1.34% $68,311.83 Buy
DENTSPLY Sirona Inc. $12.22 -12.15% -62.00¢ n/a 0.0 4.52% $2,565.14 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $89.02 -7.56% 483.00¢ 18.2 n/a 0.00% $18,890.30 Overweight
eBay Inc. $90.13 -2.51% 400.00¢ 23.0 n/a 1.17% $43,369.68 Neutral
Electronic Arts Inc. $200.05 20.48% 428.00¢ 46.7 n/a 0.38% $50,402.52 Overweight
Expedia Group Inc. $216.81 -0.41% 939.00¢ 22.6 0.3 0.19% $28,095.68 Overweight
Fastenal Co. $46.71 -2.48% 100.50¢ 47.3 n/a 1.64% $27,261.37 Neutral
Fiserv Inc. $125.96 -7.66% 541.00¢ 23.3 3.0 0.00% $71,351.64 Overweight
Gen Digital Inc. $27.04 -8.25% 104.00¢ 26.2 2.8 1.84% $16,807.08 Overweight
Gilead Sciences Inc. $116.74 0.85% 38.00¢ 311.2 n/a 2.60% $147,339.50 Buy
Hasbro Inc $74.64 -5.09% 277.00¢ 27.3 0.0 2.78% $10,544.21 Buy
Henry Schein Inc. $64.57 -4.55% 307.00¢ 21.1 n/a 0.00% $8,036.62 Neutral
Hologic Inc. $68.62 2.85% 335.00¢ 20.4 0.3 0.00% $15,836.09 Overweight
Idexx Laboratories Inc. $628.75 -4.10% 1,077.00¢ 58.5 9.9 0.00% $51,403.17 Overweight
Illumina Inc. $96.45 -1.80% -769.00¢ n/a 0.0 0.00% $15,547.02 Overweight
Incyte Corp. $84.75 -0.99% 16.00¢ 533.6 n/a 0.00% $16,515.39 Overweight
Intel Corp. $37.80 54.66% -438.00¢ n/a 0.0 1.02% $162,071.90 Neutral
Intuit Inc. $644.92 -3.87% 1,382.00¢ 47.6 1.6 0.63% $183,611.05 Buy
Intuitive Surgical Inc. $443.76 -5.09% 654.00¢ 68.5 2.5 0.00% $159,788.89 Overweight
J.B. Hunt Transport Services Inc. $142.62 1.15% 560.00¢ 26.2 n/a 1.17% $14,736.34 Overweight
JD.com, Inc. $33.97 0.30% 48.00¢ 72.9 0.0 0.00% $96,420.93 Buy
KLA-Tencor Corp. $1,053.47 14.79% 3,053.00¢ 34.8 0.7 0.64% $140,286.32 Overweight
Kraft Heinz Co. $25.04 -6.11% 227.00¢ 11.0 n/a 6.38% $29,970.60 Neutral
Lam Research Corp. $141.00 33.56% 417.00¢ 34.2 0.0 0.65% $180,846.19 Buy
Liberty Global plc Series A $10.83 -6.31% -216.00¢ n/a 0.0 0.00% $4,946.03 Overweight
Liberty Global plc Series C $10.92 -6.91% -216.00¢ n/a 0.0 0.00% $2,067.98 n/a
Marriott International - Class A $266.14 0.81% 836.00¢ 32.1 n/a 0.90% $74,142.57 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,275.00 -4.13% 3,769.00¢ 57.8 0.6 0.00% $17,260,368.17 Buy
Meta Platforms Inc. $733.51 -4.20% 2,461.00¢ 29.2 0.5 0.28% $1,572,069.66 Buy
Microchip Technology Inc. $65.86 1.70% -1.00¢ n/a 0.0 2.71% $36,050.14 Overweight
Micron Technology Inc. $192.33 42.21% 70.00¢ 280.8 n/a 0.23% $217.96 Buy
Microsoft Corp. $522.40 4.81% 1,370.00¢ 38.3 2.5 0.63% $3,901,734.72 Buy
Mondelez International Inc. $61.00 -2.51% 344.00¢ 17.9 n/a 2.90% $81,257.34 Overweight
Monster Beverage Corp $69.03 8.97% 150.00¢ 45.8 n/a 0.00% $66,879.72 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $151.64 5.38% 80.00¢ 192.4 4.5 0.00% $503,941.40 Buy
Netflix Inc. $1,231.07 -2.55% 2,028.00¢ 59.9 0.9 0.00% $519,403.94 Buy
Nvidia Corp. $192.57 12.77% 297.00¢ 63.7 0.0 0.02% $4,628,845.48 Buy
O'Reilly Automotive Inc. $99.72 -6.73% 4,091.00¢ 2.5 0.5 0.00% $5,791.89 Buy
PACCAR Inc. $95.22 -2.37% 792.00¢ 12.1 0.2 4.36% $50,200.81 Overweight
Paychex Inc. $125.21 -6.84% 460.00¢ 27.5 n/a 3.18% $45,635.69 Neutral
Paypal Holdings Inc $75.75 11.92% 403.00¢ 18.9 4.0 0.00% $75,597.09 Overweight
QUALCOMM Inc. $165.66 4.41% 906.00¢ 18.5 0.5 0.00% $187,231.32 Overweight
Qvc Group Inc Series A $15.03 66.81% n/a n/a n/a n/a $5,440.81 Neutral
Regeneron Pharmaceuticals Inc. $569.90 2.40% 4,090.00¢ 13.8 1.3 0.00% $60,784.11 Buy
Ross Stores Inc. $149.98 0.63% 636.00¢ 23.9 1.7 0.97% $49,986.15 Buy
Seagate Technology Plc $221.70 15.72% 84,315.00¢ 0.3 0.0 155.10% $47,714.09 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.13 -8.82% -614.00¢ n/a 0.0 4.73% $7,654.62 Neutral
Skyworks Solutions Inc. $73.64 -1.89% 372.00¢ 20.5 n/a 3.60% $12,168.39 Neutral
Starbucks Corp. $79.78 -4.81% 332.00¢ 24.1 n/a 2.90% $90,725.34 Overweight
Synopsys Inc. $484.41 -19.85% 941.00¢ 52.0 3.1 0.00% $73,875.74 Buy
T-Mobile Us, Inc. $226.21 -6.80% 970.00¢ 23.4 0.6 1.64% $259,338.94 Overweight
Take-Two Interactive Software Inc. $256.69 3.56% -2,558.00¢ n/a 0.0 0.00% $45,704.20 Buy
Tesla Inc $435.54 25.53% 223.00¢ 196.7 n/a 0.00% $1,410,827.05 Overweight
Texas Instruments Inc $178.96 -3.28% 524.00¢ 34.7 n/a 2.90% $165,437.61 Overweight
Trip.com Group Limited $71.11 -1.78% -662.00¢ n/a 0.0 0.00% $5,362.89 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $561.15 9.21% 464,280.00¢ 0.1 0.0 0.00% $26,007.46 Overweight
Verisk Analytics Inc. $241.27 -10.20% 669.00¢ 36.4 1.3 0.64% $34,188.24 Overweight
Vertex Pharmaceuticals Inc. $414.86 4.64% -208.00¢ n/a 0.0 0.00% $108,210.28 Overweight
Vodafone Group Plc ADS $11.28 -4.89% 7.87p 123.1 23.0 0.46% $30,064.55 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $119.70 26.61% 461.00¢ 26.3 0.0 0.08% $42,049.46 Buy
Workday, Inc. $238.22 3.25% 198.00¢ 120.3 n/a 0.00% $51,228.99 Overweight
Wynn Resorts Ltd. $123.55 1.70% 456.00¢ 26.7 n/a 0.82% $13,107.92 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page