ON Semiconductor Corp. (ON)

$ 45.74
   
  • Change Today:
    $-4.23
  • 52 Week High: $74.70
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 13,823,829
  • Market Cap: $19,346m
  • RiskGrade: 197

ON Overview

Listings

Index: Nasdaq Composite
ISIN: US6821891057

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ON Market Data

Currency US Dollars
Share Price $ 45.74
Change Today $ -4.23
% Change -8.47 %
52 Week High $74.70
52 Week Low $35.08
Volume 13,823,829
Shares Issued 422.96m
Market Cap $19,346m
RiskGrade 197

Trades for 10-Oct-2025

Time Volume / Share Price
15:59 100 @ $45.72
15:59 100 @ $45.72
15:59 200 @ $45.72
15:59 100 @ $45.72
15:59 420 @ $45.72

Top of Page