Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 31.68
   
  • Change Today:
    $-0.77
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 10,586,872
  • Market Cap: $18,796m
  • RiskGrade: 174
  • Beta: 1.30

LUV Overview

Southwest Airlines is a major domestic airline that provides primarily short-haul, high frequency, point-to-point, low-fare services in the United States. The company commenced customer service in 1971. It now operates almost 400 Boeing 737 aircraft in 58 cities and offers a low and simple fare structure. The company’s frequent daily flight routes include Dallas to Houston, Phoenix to Las Vegas and Los Angeles International to Oakland. Southwest’s long-haul non-stop services include Baltimore to Los Angeles, Phoenix to Tampa Bay, Seattle to Nashville, and Houston to Oakland.

Listings

Index: S&P 500
ISIN: US8447411088

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LUV Market Data

Currency US Dollars
Share Price $ 31.68
Change Today $ -0.77
% Change -2.37 %
52 Week High $37.70
52 Week Low $24.04
Volume 10,586,872
Shares Issued 593.31m
Market Cap $18,796m
Beta 1.30
RiskGrade 174

Trades for 09-Oct-2025

Time Volume / Share Price
15:59 100 @ $31.72
15:59 100 @ $31.72
15:59 100 @ $31.71
15:59 115 @ $31.72
15:59 100 @ $31.72

Top of Page