On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 301.00
  • 52 Week Low: 141.60
  • Currency: UK Pounds
  • Shares Issued: 152.68m
  • Volume: 1,341,993
  • Market Cap: £340.48m
  • Beta: 0.03

OTB Overview

We’re On the Beach and we’re proud to be one of the UK’s leading online retailers of beach holidays. From humble beginnings in 2004 as a start-up business in a terraced house in Macclesfield, England, to our 2015 listing on the London Stock Exchange; we now send over 1.5 million happy customers away on their perfect beach holiday each year.
Competitors: Celtic, Carnival, TUI AG, Rotala, Cineworld Group, FirstGroup, Merlin Entertainments

Key Personnel

Chief Executive Officer : Shaun Morton
Chief Finance Officer: Jon Wormald
Executive Director: Zoe Harris
Independent Non-Executive Director: Veronica Sharma
Independent Non-Executive Director: Justine Greening
Independent Non-Executive Director: Victoria Self
Non-Executive Chairman: Richard Pennycook
Senior Independent Director: Elaine O'Donnell
Non-Executive Dir: Simon Cooper

Contact Details

Address: 5 Adair Street, Manchester, United Kingdom, M1 2NQ
Phone: +44 (0)20 3727 1000
Website: http://www.onthebeachgroupplc.com

Listings

Sector: Tourism and Leisure Services(LSE)
Index: FTSE Small Cap, FTSE All-Share
ISIN: GB00BYM1K758

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 223.00p
Change Today 6.00p
% Change 2.77 %
52 Week High 301.00
52 Week Low 141.60
Volume 1,341,993
Shares Issued 152.68m
Market Cap £340.48m
Beta 0.03

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 09-Oct-2025

Time Volume / Share Price
16:35 80,752 @ 223.00p
16:35 507 @ 223.00p
16:35 148 @ 223.00p
16:35 894 @ 223.00p
16:35 403 @ 223.00p

Top of Page