LiveOne, Inc. (LVO)

$ 3.98
   
  • Change Today:
    $-0.21
  • 52 Week High: $14.70
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 210,499
  • Market Cap: $206.57m

Deal with Barclays    Trade now with Barclays Stockbrokers

LiveOne, Inc. Overview

Listings

Index: Nasdaq Composite
ISIN: US53814X1028

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LiveOne, Inc. Market Data

Currency US Dollars
Share Price $ 3.98
Change Today $ -0.21
% Change -5.01 %
52 Week High $14.70
52 Week Low $0.44
Volume 210,499
Shares Issued 51.90m
Market Cap $206.57m

Trades for 10-Oct-2025

Time Volume / Share Price
15:58 100 @ $3.99
15:58 273 @ $3.98
15:55 318 @ $3.98
15:38 100 @ $4.01
15:36 190 @ $4.00

Top of Page