Alarum Technologies Ltd. (ALAR)

$ 14.09
   
  • Change Today:
    $-0.57
  • 52 Week High: $18.89
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 86,433

ALAR Overview

Listings

Index: Nasdaq Composite
ISIN: US78643B5003

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAR Market Data

Currency US Dollars
Share Price $ 14.09
Change Today $ -0.57
% Change -3.89 %
52 Week High $18.89
52 Week Low $5.99
Volume 86,433

Trades for 10-Oct-2025

Time Volume / Share Price
15:58 100 @ $14.01
15:46 100 @ $13.96
15:46 100 @ $13.96
15:44 100 @ $13.96
15:44 300 @ $13.96

Top of Page