AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,852.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 12,876.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.70m
  • Volume: 619,096
  • Market Cap: £199,296m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 12,854.00p 0 £0 Buy O
14:12 12,852.00p 1 £128 Sell AT
14:12 12,852.00p 7 £900 Sell AT
14:12 12,852.00p 17 £2,185 Sell AT
14:12 12,853.00p 14 £1,799 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 12,744.00p 160,083 £20,400,978 Sell O
13:43 12,744.00p 43,592 £5,555,365 Sell O
13:43 12,744.00p 43,592 £5,555,365 Sell O
08:00 12,744.00p 41,971 £5,348,784 Sell UT
09:00 12,784.00p 4,229 £540,635 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page